Market Cap $3.58T
3.5%
Volume 24h $296.31B
-20.55%
BTC % 57.53%
-1.65%
ETH % 8.98%
5.45%
Coins
31.834
+23
Exchanges
885
Last update
1 minute ago
Zeno Inu (ZENO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2022 | $0.0000000304 | $0.0000000304 | $0.0000000319 | $0.0000000319 | $15 | - |
| May-15 2022 | $0.0000000322 | $0.0000000303 | $0.0000000324 | $0.000000031 | $84 | - |
| May-14 2022 | $0.000000031 | $0.000000031 | $0.000000031 | $0.000000031 | $81 | - |
| Apr-23 2022 | $0.0000000454 | $0.0000000448 | $0.0000000454 | $0.0000000454 | $265 | - |
| Apr-22 2022 | $0.0000000454 | $0.000000045 | $0.0000000456 | $0.0000000456 | $266 | - |
| Apr-20 2022 | $0.000000049 | $0.0000000487 | $0.0000000492 | $0.0000000492 | $3,150 | - |
| Apr-19 2022 | $0.0000000492 | $0.000000048 | $0.0000000495 | $0.0000000483 | $3,166 | - |
| Apr-07 2022 | $0.0000000379 | $0.0000000371 | $0.0000000384 | $0.0000000373 | $289 | - |
| Apr-06 2022 | $0.0000000375 | $0.0000000375 | $0.000000038 | $0.0000000377 | $286 | - |
| Mar-30 2022 | $0.000000038 | $0.0000000377 | $0.0000000387 | $0.0000000384 | $190 | - |
| Mar-29 2022 | $0.0000000383 | $0.0000000376 | $0.0000000386 | $0.0000000386 | $190 | - |
| Mar-19 2022 | $0.0000000331 | $0.0000000327 | $0.0000000333 | $0.0000000328 | $634 | - |
| Mar-18 2022 | $0.000000033 | $0.0000000324 | $0.0000000363 | $0.0000000345 | $1,474 | - |
| Mar-13 2022 | $0.0000000285 | $0.0000000285 | $0.0000000287 | $0.0000000286 | $47 | - |
| Mar-12 2022 | $0.0000000286 | $0.0000000285 | $0.0000000287 | $0.0000000286 | $47 | - |