Market Cap $3.34T
-0.19%
Volume 24h $190.79B
32.91%
BTC % 54.63%
0.23%
ETH % 11.26%
0%
Coins
34.019
+10
Exchanges
885
Last update
1 minute ago
Zenith (ZEN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0 | $0 | $0.00006168 | $0.00006168 | - | - |
| Sep-08 2025 | $0.00006168 | $0.00006168 | $0.00006168 | $0.00006168 | - | - |
| Sep-07 2025 | $0.00006168 | $0.00006168 | $0.00006168 | $0.00006168 | - | - |
| Sep-06 2025 | $0.00006168 | $0.00006168 | $0.00006168 | $0.00006168 | - | - |
| Sep-05 2025 | $0.00006168 | $0.00006168 | $0.00006168 | $0.00006168 | - | - |
| Sep-04 2025 | $0.00006168 | $0.00006168 | $0.00006168 | $0.00006168 | - | - |
| Sep-03 2025 | $0.00006168 | $0.00005755 | $0.00006168 | $0.00005755 | - | - |
| Sep-02 2025 | $0.00005755 | $0.00005755 | $0.00005755 | $0.00005755 | - | - |
| Sep-01 2025 | $0.00005755 | $0.00005755 | $0.00005895 | $0.00005895 | - | - |
| Aug-31 2025 | $0.00005895 | $0.00005816 | $0.00005895 | $0.00005816 | - | - |
| Aug-30 2025 | $0.00005816 | $0.00005797 | $0.00006067 | $0.00006067 | - | - |
| Aug-29 2025 | $0.00006067 | $0.00006067 | $0.00006232 | $0.00006232 | - | - |
| Aug-28 2025 | $0.00006232 | $0.00005952 | $0.00006232 | $0.00005952 | - | - |
| Aug-27 2025 | $0.00005917 | $0.000056 | $0.00005917 | $0.000056 | - | - |
| Aug-26 2025 | $0.000056 | $0.000056 | $0.00005635 | $0.00005635 | - | - |