Market Cap $3.58T
3.25%
Volume 24h $296.34B
-20.49%
BTC % 57.56%
-1.61%
ETH % 8.99%
5.56%
Coins
31.833
+22
Exchanges
885
Last update
1 minute ago
Zenith (ZEN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.00005682 | $0.00005682 | $0.00005759 | $0.00005759 | - | - |
| May-12 2025 | $0.00005759 | $0.00005706 | $0.0000585 | $0.00005706 | $10 | - |
| May-11 2025 | $0.00005706 | $0.00005697 | $0.00005785 | $0.00005697 | $10 | - |
| May-10 2025 | $0.00005697 | $0.00005656 | $0.0000571 | $0.00005656 | - | - |
| May-09 2025 | $0.00005656 | $0.00005299 | $0.00005773 | $0.00005299 | - | - |
| May-08 2025 | $0.00005299 | $0.00004875 | $0.00005299 | $0.00004875 | - | - |
| May-07 2025 | $0.00004875 | $0.00004875 | $0.00004875 | $0.00004875 | - | - |
| May-06 2025 | $0.00004875 | $0.00004875 | $0.00004875 | $0.00004875 | - | - |
| May-05 2025 | $0.00004875 | $0.00004776 | $0.00004875 | $0.0000485 | $1 | - |
| May-04 2025 | $0.0000485 | $0.0000485 | $0.0000504 | $0.0000504 | - | - |
| May-03 2025 | $0.0000504 | $0.0000504 | $0.0000504 | $0.0000504 | - | - |
| May-02 2025 | $0.0000504 | $0.00005019 | $0.00005051 | $0.00005036 | - | - |
| May-01 2025 | $0.00005036 | $0.00004914 | $0.00005036 | $0.00004914 | - | - |
| Apr-30 2025 | $0.00004914 | $0.00004914 | $0.00005008 | $0.00005008 | - | - |
| Apr-29 2025 | $0.00005008 | $0.00004937 | $0.00005008 | $0.00004976 | - | - |