Market Cap $3.46T
-4.28%
Volume 24h $344.71B
21.4%
BTC % 60.29%
1.36%
ETH % 8.8%
-5.34%
Coins
32.125
+16
Exchanges
885
Last update
2 Minutes ago
Zenith (ZEN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $0.00005208 | $0.00005208 | $0.00005504 | $0.00005504 | - | - |
| Jun-11 2025 | $0.00005504 | $0.0000527 | $0.00005504 | $0.0000527 | - | - |
| Jun-10 2025 | $0.0000527 | $0.00005159 | $0.0000527 | $0.00005159 | - | - |
| Jun-09 2025 | $0.00005159 | $0.00005117 | $0.00005159 | $0.00005117 | - | - |
| Jun-08 2025 | $0.00005117 | $0.00004995 | $0.00005117 | $0.00004995 | - | - |
| Jun-07 2025 | $0.00004995 | $0.00004995 | $0.00004995 | $0.00004995 | - | - |
| Jun-06 2025 | $0.00004995 | $0.00004995 | $0.00005108 | $0.00005108 | - | - |
| Jun-05 2025 | $0.00005108 | $0.00005101 | $0.00005196 | $0.00005196 | - | - |
| Jun-04 2025 | $0.00005196 | $0.00005196 | $0.00005312 | $0.00005312 | - | - |
| Jun-03 2025 | $0.00005312 | $0.00005312 | $0.00005312 | $0.00005312 | - | - |
| Jun-02 2025 | $0.00005312 | $0.00005312 | $0.00005312 | $0.00005312 | - | - |
| Jun-01 2025 | $0.00005312 | $0.00005196 | $0.00005312 | $0.00005196 | $1 | - |
| May-31 2025 | $0.00005196 | $0.00005173 | $0.00005361 | $0.00005361 | - | - |
| May-30 2025 | $0.00005361 | $0.00005361 | $0.00005624 | $0.00005624 | - | - |
| May-29 2025 | $0.00005624 | $0.00005624 | $0.00005733 | $0.00005718 | - | - |