Market Cap RM11.37T -1.36%
Volume 24h RM553.83B -33.99%
BTC % 49.74% -0.34%
ETH % 16.85% 0.35%
Coins 27.845 +17
Exchanges 885
Last update 0 Seconds ago
Zenith Wallet ZW

Zenith Wallet (ZW) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-23 2023 RM0.00841824 RM0.00841824 RM0.00841824 RM0.00841824 - -
Dec-22 2023 RM0.00841824 RM0.00841824 RM0.00841824 RM0.00841824 - -
Dec-21 2023 RM0.00841824 RM0.00841824 RM0.00841824 RM0.00841824 - -
Dec-20 2023 RM0.00841824 RM0.00841824 RM0.00841824 RM0.00841824 - -
Dec-19 2023 RM0.00841824 RM0.00841824 RM0.00841824 RM0.00841824 - -
Dec-18 2023 RM0.00841824 RM0.00841824 RM0.00841824 RM0.00841824 - -
Dec-17 2023 RM0.00841824 RM0.00833091 RM0.00841824 RM0.0084113 - -
Dec-16 2023 RM0.0083898 RM0.0083898 RM0.0088214 RM0.00858022 RM4,143 -
Dec-15 2023 RM0.00861812 RM0.00861812 RM0.00900747 RM0.00900747 RM1,212 -
Dec-14 2023 RM0.0090607 RM0.00878427 RM0.0090607 RM0.00880888 RM460 -
Dec-13 2023 RM0.00881922 RM0.00837259 RM0.00889756 RM0.00849278 RM1,887 -
Dec-12 2023 RM0.00849425 RM0.00837091 RM0.00858949 RM0.00854584 RM1,030 -
Dec-11 2023 RM0.00850206 RM0.00846073 RM0.00909131 RM0.00903609 RM437 -
Dec-10 2023 RM0.00902508 RM0.00899056 RM0.00915947 RM0.00899056 RM2,009 -
Dec-09 2023 RM0.00904332 RM0.00902366 RM0.00921035 RM0.0091056 RM497 -

Historical and market price analysis of Zenith Wallet (ZW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 104 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7125 MYR.