Market Cap HK$17.89T -3.97%
Volume 24h HK$1.45T 27.58%
BTC % 50.23% 0.59%
ETH % 16.55% -0.66%
Coins 27.970 +33
Exchanges 885
Last update 1 minute ago
Zenith Wallet ZW

Zenith Wallet (ZW) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-23 2023 HK$0.01395 HK$0.01395 HK$0.01395 HK$0.01395 - -
Dec-22 2023 HK$0.01395 HK$0.01395 HK$0.01395 HK$0.01395 - -
Dec-21 2023 HK$0.01395 HK$0.01395 HK$0.01395 HK$0.01395 - -
Dec-20 2023 HK$0.01395 HK$0.01395 HK$0.01395 HK$0.01395 - -
Dec-19 2023 HK$0.01395 HK$0.01395 HK$0.01395 HK$0.01395 - -
Dec-18 2023 HK$0.01395 HK$0.01395 HK$0.01395 HK$0.01395 - -
Dec-17 2023 HK$0.01395 HK$0.013805 HK$0.01395 HK$0.013939 - -
Dec-16 2023 HK$0.013903 HK$0.013903 HK$0.014618 HK$0.014219 HK$6,866 -
Dec-15 2023 HK$0.014281 HK$0.014281 HK$0.014927 HK$0.014927 HK$2,008 -
Dec-14 2023 HK$0.015015 HK$0.014557 HK$0.015015 HK$0.014598 HK$763 -
Dec-13 2023 HK$0.014615 HK$0.013874 HK$0.014744 HK$0.014074 HK$3,128 -
Dec-12 2023 HK$0.014076 HK$0.013872 HK$0.014234 HK$0.014162 HK$1,707 -
Dec-11 2023 HK$0.014089 HK$0.014021 HK$0.015066 HK$0.014974 HK$724 -
Dec-10 2023 HK$0.014956 HK$0.014899 HK$0.015179 HK$0.014899 HK$3,330 -
Dec-09 2023 HK$0.014986 HK$0.014953 HK$0.015263 HK$0.015089 HK$824 -

Historical and market price analysis of Zenith Wallet (ZW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 104 days, from day 03-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80952 HKD.