Market Cap CN¥17.56T -1.18%
Volume 24h CN¥854.46B -34.27%
BTC % 49.75% -0.42%
ETH % 16.85% 0.59%
Coins 27.845 +17
Exchanges 885
Last update 3 Seconds ago
Zenith Wallet ZW

Zenith Wallet (ZW) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-23 2023 CN¥0.012977 CN¥0.012977 CN¥0.012977 CN¥0.012977 - -
Dec-22 2023 CN¥0.012977 CN¥0.012977 CN¥0.012977 CN¥0.012977 - -
Dec-21 2023 CN¥0.012977 CN¥0.012977 CN¥0.012977 CN¥0.012977 - -
Dec-20 2023 CN¥0.012977 CN¥0.012977 CN¥0.012977 CN¥0.012977 - -
Dec-19 2023 CN¥0.012977 CN¥0.012977 CN¥0.012977 CN¥0.012977 - -
Dec-18 2023 CN¥0.012977 CN¥0.012977 CN¥0.012977 CN¥0.012977 - -
Dec-17 2023 CN¥0.012977 CN¥0.012842 CN¥0.012977 CN¥0.012966 - -
Dec-16 2023 CN¥0.012933 CN¥0.012933 CN¥0.013599 CN¥0.013227 CN¥6,388 -
Dec-15 2023 CN¥0.013285 CN¥0.013285 CN¥0.013885 CN¥0.013885 CN¥1,868 -
Dec-14 2023 CN¥0.013968 CN¥0.013541 CN¥0.013968 CN¥0.013579 CN¥710 -
Dec-13 2023 CN¥0.013595 CN¥0.012907 CN¥0.013716 CN¥0.013092 CN¥2,910 -
Dec-12 2023 CN¥0.013094 CN¥0.012904 CN¥0.013241 CN¥0.013174 CN¥1,588 -
Dec-11 2023 CN¥0.013106 CN¥0.013043 CN¥0.014015 CN¥0.01393 CN¥673 -
Dec-10 2023 CN¥0.013913 CN¥0.013859 CN¥0.01412 CN¥0.013859 CN¥3,098 -
Dec-09 2023 CN¥0.013941 CN¥0.01391 CN¥0.014198 CN¥0.014037 CN¥766 -

Historical and market price analysis of Zenith Wallet (ZW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 104 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2648 CNY.