Market Cap CL$2,144.35T -3.97%
Volume 24h CL$173.30T 27.58%
BTC % 50.23% 0.59%
ETH % 16.55% -0.66%
Coins 27.970 +33
Exchanges 885
Last update 1 minute ago
Zenith Wallet ZW

Zenith Wallet (ZW) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-23 2023 CL$1.6720 CL$1.6720 CL$1.6720 CL$1.6720 - -
Dec-22 2023 CL$1.6720 CL$1.6720 CL$1.6720 CL$1.6720 - -
Dec-21 2023 CL$1.6720 CL$1.6720 CL$1.6720 CL$1.6720 - -
Dec-20 2023 CL$1.6720 CL$1.6720 CL$1.6720 CL$1.6720 - -
Dec-19 2023 CL$1.6720 CL$1.6720 CL$1.6720 CL$1.6720 - -
Dec-18 2023 CL$1.6720 CL$1.6720 CL$1.6720 CL$1.6720 - -
Dec-17 2023 CL$1.6720 CL$1.6546 CL$1.6720 CL$1.6706 - -
Dec-16 2023 CL$1.6663 CL$1.6663 CL$1.7520 CL$1.7041 CL$822,966 -
Dec-15 2023 CL$1.7117 CL$1.7117 CL$1.7890 CL$1.7890 CL$240,673 -
Dec-14 2023 CL$1.7996 CL$1.7447 CL$1.7996 CL$1.7496 CL$91,423 -
Dec-13 2023 CL$1.7516 CL$1.6629 CL$1.7672 CL$1.6868 CL$374,885 -
Dec-12 2023 CL$1.6871 CL$1.6626 CL$1.7060 CL$1.6973 CL$204,626 -
Dec-11 2023 CL$1.6886 CL$1.6804 CL$1.8057 CL$1.7947 CL$86,752 -
Dec-10 2023 CL$1.7925 CL$1.7856 CL$1.8192 CL$1.7856 CL$399,119 -
Dec-09 2023 CL$1.7961 CL$1.7922 CL$1.8293 CL$1.8085 CL$98,711 -

Historical and market price analysis of Zenith Wallet (ZW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 104 days, from day 03-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 935.98972 CLP.