Market Cap R41.15T 1.09%
Volume 24h R2.03T -19.66%
BTC % 49.81% -0.14%
ETH % 16.39% -0.3%
Coins 28.051 +13
Exchanges 885
Last update 13 Seconds ago
Zeniq ZENIQ

Zeniq (ZENIQ) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-11 2024 R0.325527 R0.296789 R0.325764 R0.301564 R437,627 -
Jul-10 2024 R0.301569 R0.270665 R0.320072 R0.29243 R837,188 -
Jul-09 2024 R0.293038 R0.293038 R0.303297 R0.295124 R317,574 -
Jul-08 2024 R0.29515 R0.29515 R0.324578 R0.312039 R439,536 -
Jul-07 2024 R0.304958 R0.304018 R0.320342 R0.320173 R300,984 -
Jul-06 2024 R0.317216 R0.30195 R0.321295 R0.316185 R198,967 -
Jul-05 2024 R0.316398 R0.298652 R0.333949 R0.333949 R314,879 -
Jul-04 2024 R0.331347 R0.301712 R0.334278 R0.321338 R483,284 -
Jul-03 2024 R0.320415 R0.308859 R0.334034 R0.325677 R291,739 -
Jul-02 2024 R0.333754 R0.289804 R0.507579 R0.331002 R1,828,397 -
Jul-01 2024 R0.282944 R0.273595 R0.304305 R0.28273 R1,540,036 -
Jun-30 2024 R0.277313 R0.277313 R0.312135 R0.286709 R339,967 -
Jun-29 2024 R0.286485 R0.278786 R0.287262 R0.284759 R222,934 -
Jun-28 2024 R0.290575 R0.278247 R0.305732 R0.288342 R294,497 -
Jun-27 2024 R0.288288 R0.286009 R0.324143 R0.302426 R584,535 -

Historical and market price analysis of Zeniq (ZENIQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 570 days, from day 12-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.95403 ZAR.