Market Cap Bs.83.62T 1.04%
Volume 24h Bs.4.39T -10.16%
BTC % 49.79% -0.16%
ETH % 16.43% -0.12%
Coins 28.051 +13
Exchanges 885
Last update 3 Minutes ago
Zeniq ZENIQ

Zeniq (ZENIQ) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-11 2024 Bs.0.661398 Bs.0.603008 Bs.0.66188 Bs.0.61271 Bs.889,158 -
Jul-10 2024 Bs.0.612721 Bs.0.549931 Bs.0.650313 Bs.0.594152 Bs.1,700,978 -
Jul-09 2024 Bs.0.595388 Bs.0.595388 Bs.0.616232 Bs.0.599626 Bs.645,238 -
Jul-08 2024 Bs.0.599679 Bs.0.599679 Bs.0.659469 Bs.0.633993 Bs.893,037 -
Jul-07 2024 Bs.0.619606 Bs.0.617696 Bs.0.650863 Bs.0.650519 Bs.611,531 -
Jul-06 2024 Bs.0.644512 Bs.0.613495 Bs.0.6528 Bs.0.642416 Bs.404,257 -
Jul-05 2024 Bs.0.64285 Bs.0.606794 Bs.0.678509 Bs.0.678509 Bs.639,764 -
Jul-04 2024 Bs.0.673223 Bs.0.61301 Bs.0.679177 Bs.0.652887 Bs.981,923 -
Jul-03 2024 Bs.0.651011 Bs.0.627531 Bs.0.678681 Bs.0.661702 Bs.592,748 -
Jul-02 2024 Bs.0.678112 Bs.0.588816 Bs.1.0312 Bs.0.672521 Bs.3,714,889 -
Jul-01 2024 Bs.0.574879 Bs.0.555883 Bs.0.61828 Bs.0.574444 Bs.3,129,005 -
Jun-30 2024 Bs.0.563438 Bs.0.563438 Bs.0.634189 Bs.0.582528 Bs.690,736 -
Jun-29 2024 Bs.0.582074 Bs.0.566431 Bs.0.583651 Bs.0.578566 Bs.452,952 -
Jun-28 2024 Bs.0.590382 Bs.0.565335 Bs.0.621179 Bs.0.585846 Bs.598,352 -
Jun-27 2024 Bs.0.585737 Bs.0.581107 Bs.0.658586 Bs.0.614461 Bs.1,187,644 -

Historical and market price analysis of Zeniq (ZENIQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 570 days, from day 12-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.47853 VES.