Market Cap AU$3.79T 2.66%
Volume 24h AU$263.98B -4.38%
BTC % 50.35% 0.21%
ETH % 16.32% -0.91%
Coins 28.111 +31
Exchanges 885
Last update 2 Minutes ago
Zeniq ZENIQ

Zeniq (ZENIQ) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-16 2024 AU$0.024843 AU$0.015449 AU$0.024881 AU$0.024245 AU$69,811 -
Jul-15 2024 AU$0.024237 AU$0.022383 AU$0.025338 AU$0.024551 AU$34,699 -
Jul-14 2024 AU$0.026169 AU$0.020185 AU$0.026169 AU$0.025868 AU$59,234 -
Jul-13 2024 AU$0.025883 AU$0.024585 AU$0.02782 AU$0.026795 AU$23,663 -
Jul-12 2024 AU$0.026234 AU$0.024332 AU$0.026861 AU$0.026816 AU$67,328 -
Jul-11 2024 AU$0.026901 AU$0.024526 AU$0.02692 AU$0.024921 AU$36,165 -
Jul-10 2024 AU$0.024921 AU$0.022367 AU$0.02645 AU$0.024166 AU$69,185 -
Jul-09 2024 AU$0.024216 AU$0.024216 AU$0.025064 AU$0.024388 AU$26,244 -
Jul-08 2024 AU$0.024391 AU$0.024391 AU$0.026822 AU$0.025786 AU$36,323 -
Jul-07 2024 AU$0.025201 AU$0.025123 AU$0.026472 AU$0.026458 AU$24,873 -
Jul-06 2024 AU$0.026214 AU$0.024953 AU$0.026551 AU$0.026129 AU$16,443 -
Jul-05 2024 AU$0.026146 AU$0.02468 AU$0.027597 AU$0.027597 AU$26,021 -
Jul-04 2024 AU$0.027382 AU$0.024933 AU$0.027624 AU$0.026555 AU$39,938 -
Jul-03 2024 AU$0.026478 AU$0.025523 AU$0.027604 AU$0.026913 AU$24,109 -
Jul-02 2024 AU$0.027581 AU$0.023949 AU$0.041946 AU$0.027353 AU$151,098 -

Historical and market price analysis of Zeniq (ZENIQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 575 days, from day 12-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48371 AUD.