Market Cap $3.58T
3.25%
Volume 24h $296.34B
-20.49%
BTC % 57.56%
-1.61%
ETH % 8.99%
5.56%
Coins
31.833
+22
Exchanges
885
Last update
1 minute ago
ZenGold (ZENGOLD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-10 2021 | $0.00021674 | $0.00020614 | $0.00021879 | $0.00020689 | $3 | - |
| Apr-09 2021 | $0.0002071 | $0.00020554 | $0.00020934 | $0.00020919 | $2 | - |
| Mar-27 2021 | $0.00016972 | $0.00016972 | $0.00016972 | $0.00016972 | $3 | - |
| Mar-26 2021 | $0.00016978 | $0.00016076 | $0.00016978 | $0.00016076 | $3 | - |
| Feb-28 2021 | $0.00027245 | $0.00027245 | $0.00029368 | $0.00029223 | $3 | - |
| Feb-27 2021 | $0.00029289 | $0.00028709 | $0.0003044 | $0.0003044 | $3 | - |
| Jan-25 2021 | $0.00029491 | $0.00029098 | $0.00030456 | $0.00029098 | $1 | - |
| Jan-24 2021 | $0.00029182 | $0.00025766 | $0.00029182 | $0.00025881 | $1 | - |
| Jan-23 2021 | $0.00025809 | $0.00025652 | $0.00026466 | $0.00025842 | $1 | - |
| Nov-23 2020 | $0.00058067 | $0.00055166 | $0.00058447 | $0.00055941 | $54 | - |
| Nov-22 2020 | $0.00056198 | $0.00051516 | $0.00057863 | $0.00054466 | $52 | - |
| Sep-01 2020 | $0.00046655 | $0.00043491 | $0.00046778 | $0.00043847 | $5 | - |
| Aug-31 2020 | $0.00043898 | $0.00042364 | $0.00044211 | $0.00042384 | $4 | - |
| Jul-03 2020 | $0.00002555 | $0.00002552 | $0.00003063 | $0.0000305 | - | - |
| Jul-02 2020 | $0.00003051 | $0.00003033 | $0.00003495 | $0.00003472 | - | - |