Market Cap RM10.64T -0.17%
Volume 24h RM633.95B 7.17%
BTC % 49.88% 0%
ETH % 16.44% 0.42%
Coins 28.038 +12
Exchanges 885
Last update 3 Minutes ago
ZENFI AI ZENFI

ZENFI AI (ZENFI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-02 2022 RM0.00037647 RM0.00034146 RM0.00046043 RM0.00034271 - -
Aug-01 2022 RM0.00034271 RM0.00029429 RM0.00035142 RM0.00033134 RM1,922 -
Jul-31 2022 RM0.00033134 RM0.00030108 RM0.00038226 RM0.00033788 RM3,752 -
Jul-30 2022 RM0.00033788 RM0.00029285 RM0.00042712 RM0.0003713 RM7,017 -
Jul-29 2022 RM0.0003713 RM0.00028538 RM0.00042352 RM0.00036487 RM19,565 -
Jul-28 2022 RM0.00036487 RM0.00024735 RM0.00065969 RM0.00065964 RM16,177 -
Jul-27 2022 RM0.00065963 RM0.00062362 RM0.00073759 RM0.00073474 RM3,707 -
Jul-26 2022 RM0.00073474 RM0.00068613 RM0.00089557 RM0.00079654 RM4,510 -
Jul-25 2022 RM0.00079653 RM0.0006185 RM0.00079654 RM0.0006464 RM5,844 -
Jul-24 2022 RM0.00064639 RM0.00064639 RM0.00096958 RM0.00080722 RM5,489 -
Jul-23 2022 RM0.00080722 RM0.00073699 RM0.00089671 RM0.00086098 RM2,787 -
Jul-22 2022 RM0.00086098 RM0.00078864 RM0.00097772 RM0.00093598 RM4,666 -
Jul-21 2022 RM0.00093597 RM0.00076461 RM0.00113752 RM0.00084657 RM377 -
Jul-20 2022 RM0.00084658 RM0.00081048 RM0.00164835 RM0.00117636 RM14,146 -
Jul-19 2022 RM0.00117635 RM0.00051142 RM0.001631 RM0.0007615 RM13,726 -

Historical and market price analysis of ZENFI AI (ZENFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 211 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.692 MYR.