Market Cap Rp39,437.86T 0.12%
Volume 24h Rp1,219.07T -64.62%
BTC % 49.81% 0.26%
ETH % 16.84% -0.11%
Coins 27.889 +3
Exchanges 885
Last update 3 Minutes ago
ZENFI AI ZENFI

ZENFI AI (ZENFI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-02 2022 Rp1.3119 Rp1.1899 Rp1.6045 Rp1.1942 - -
Aug-01 2022 Rp1.1942 Rp1.0255 Rp1.2246 Rp1.1546 Rp6,698,616 -
Jul-31 2022 Rp1.1546 Rp1.0492 Rp1.3320 Rp1.1774 Rp13,075,782 -
Jul-30 2022 Rp1.1774 Rp1.0205 Rp1.4884 Rp1.2938 Rp24,451,444 -
Jul-29 2022 Rp1.2938 Rp0.9945 Rp1.4758 Rp1.2715 Rp68,178,106 -
Jul-28 2022 Rp1.2714 Rp0.861977 Rp2.2988 Rp2.2987 Rp56,373,409 -
Jul-27 2022 Rp2.2986 Rp2.1731 Rp2.5703 Rp2.5604 Rp12,918,818 -
Jul-26 2022 Rp2.5604 Rp2.3909 Rp3.1208 Rp2.7757 Rp15,717,361 -
Jul-25 2022 Rp2.7757 Rp2.1553 Rp2.7757 Rp2.2525 Rp20,364,322 -
Jul-24 2022 Rp2.2525 Rp2.2525 Rp3.3787 Rp2.8129 Rp19,128,718 -
Jul-23 2022 Rp2.8129 Rp2.5682 Rp3.1248 Rp3.0003 Rp9,711,840 -
Jul-22 2022 Rp3.0003 Rp2.7482 Rp3.4071 Rp3.2616 Rp16,260,359 -
Jul-21 2022 Rp3.2616 Rp2.6644 Rp3.9639 Rp2.9500 Rp1,312,287 -
Jul-20 2022 Rp2.9501 Rp2.8243 Rp5.744 Rp4.0993 Rp49,293,991 -
Jul-19 2022 Rp4.0993 Rp1.7821 Rp5.683 Rp2.6536 Rp47,830,462 -

Historical and market price analysis of ZENFI AI (ZENFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 211 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16350.45 IDR.