Market Cap CA$3.29T -1.2%
Volume 24h CA$160.97B -43.52%
BTC % 50.05% 0.14%
ETH % 16.7% -0.24%
Coins 27.845 +18
Exchanges 885
Last update 3 Minutes ago
ZENFI AI ZENFI

ZENFI AI (ZENFI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-02 2022 CA$0.00010993 CA$0.0000997 CA$0.00013444 CA$0.00010007 - -
Aug-01 2022 CA$0.00010007 CA$0.00008593 CA$0.00010261 CA$0.00009675 CA$561 -
Jul-31 2022 CA$0.00009675 CA$0.00008791 CA$0.00011162 CA$0.00009866 CA$1,096 -
Jul-30 2022 CA$0.00009866 CA$0.00008551 CA$0.00012471 CA$0.00010841 CA$2,049 -
Jul-29 2022 CA$0.00010841 CA$0.00008333 CA$0.00012366 CA$0.00010654 CA$5,713 -
Jul-28 2022 CA$0.00010654 CA$0.00007222 CA$0.00019263 CA$0.00019261 CA$4,724 -
Jul-27 2022 CA$0.00019261 CA$0.00018209 CA$0.00021537 CA$0.00021454 CA$1,083 -
Jul-26 2022 CA$0.00021454 CA$0.00020034 CA$0.0002615 CA$0.00023258 CA$1,317 -
Jul-25 2022 CA$0.00023258 CA$0.0001806 CA$0.00023258 CA$0.00018874 CA$1,706 -
Jul-24 2022 CA$0.00018874 CA$0.00018874 CA$0.00028311 CA$0.0002357 CA$1,603 -
Jul-23 2022 CA$0.0002357 CA$0.0002152 CA$0.00026184 CA$0.0002514 CA$814 -
Jul-22 2022 CA$0.0002514 CA$0.00023028 CA$0.00028549 CA$0.0002733 CA$1,363 -
Jul-21 2022 CA$0.0002733 CA$0.00022326 CA$0.00033215 CA$0.00024719 CA$110 -
Jul-20 2022 CA$0.0002472 CA$0.00023666 CA$0.00048131 CA$0.00034349 CA$4,131 -
Jul-19 2022 CA$0.00034349 CA$0.00014933 CA$0.00047625 CA$0.00022235 CA$4,008 -

Historical and market price analysis of ZENFI AI (ZENFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 211 days, from day 11-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37006 CAD.