Market Cap AR$2,194.99T -0.01%
Volume 24h AR$67.88T -64.95%
BTC % 49.84% 0.36%
ETH % 16.84% -0.11%
Coins 27.889 +2
Exchanges 885
Last update 3 Minutes ago
ZENFI AI ZENFI

ZENFI AI (ZENFI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-02 2022 AR$0.073055 AR$0.066261 AR$0.089348 AR$0.066504 - -
Aug-01 2022 AR$0.066503 AR$0.057109 AR$0.068194 AR$0.064298 AR$373,020 -
Jul-31 2022 AR$0.064298 AR$0.058425 AR$0.074178 AR$0.065567 AR$728,140 -
Jul-30 2022 AR$0.065567 AR$0.056828 AR$0.082884 AR$0.072051 AR$1,361,607 -
Jul-29 2022 AR$0.072051 AR$0.05538 AR$0.082185 AR$0.070805 AR$3,796,577 -
Jul-28 2022 AR$0.070804 AR$0.048 AR$0.128015 AR$0.128006 AR$3,139,218 -
Jul-27 2022 AR$0.128004 AR$0.121015 AR$0.143132 AR$0.142579 AR$719,399 -
Jul-26 2022 AR$0.142579 AR$0.133145 AR$0.173787 AR$0.15457 AR$875,239 -
Jul-25 2022 AR$0.15457 AR$0.120022 AR$0.15457 AR$0.125435 AR$1,134,011 -
Jul-24 2022 AR$0.125435 AR$0.125434 AR$0.18815 AR$0.156643 AR$1,065,205 -
Jul-23 2022 AR$0.156643 AR$0.143014 AR$0.17401 AR$0.167075 AR$540,815 -
Jul-22 2022 AR$0.167075 AR$0.153039 AR$0.18973 AR$0.181629 AR$905,477 -
Jul-21 2022 AR$0.181629 AR$0.148374 AR$0.220739 AR$0.164279 AR$73,076 -
Jul-20 2022 AR$0.164281 AR$0.157276 AR$0.319868 AR$0.228276 AR$2,744,993 -
Jul-19 2022 AR$0.228275 AR$0.099243 AR$0.316499 AR$0.147772 AR$2,663,495 -

Historical and market price analysis of ZENFI AI (ZENFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 211 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 910.4937 ARS.