Market Cap zł10.22T -0.06%
Volume 24h zł394.58B -63.2%
BTC % 50.71% 0.11%
ETH % 16.15% -0.49%
Coins 28.148 +4
Exchanges 885
Last update 26 Seconds ago
Zenc Coin ZENC

Zenc Coin (ZENC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-20 2024 zł0.00720313 zł0.00720204 zł0.00720554 zł0.00720545 - -
Jul-19 2024 zł0.00720617 zł0.00719781 zł0.00720617 zł0.00720155 - -
Jul-18 2024 zł0.0071992 zł0.00719843 zł0.00720163 zł0.00719984 - -
Jul-17 2024 zł0.0072 zł0.0072 zł0.00720445 zł0.00720445 - -
Jul-16 2024 zł0.00720819 zł0.00720147 zł0.00720819 zł0.00720294 - -
Jul-15 2024 zł0.00720715 zł0.00720208 zł0.0072139 zł0.00720251 - -
Jul-14 2024 zł0.00720134 zł0.00720122 zł0.00720519 zł0.00720205 - -
Jul-13 2024 zł0.00720194 zł0.00720029 zł0.00720279 zł0.0072007 - -
Jul-12 2024 zł0.00720164 zł0.0071997 zł0.0072039 zł0.00720086 - -
Jul-11 2024 zł0.00719972 zł0.0071985 zł0.00720245 zł0.00719882 - -
Jul-10 2024 zł0.00719798 zł0.00719798 zł0.00720209 zł0.00720015 - -
Jul-09 2024 zł0.00719992 zł0.00719842 zł0.00720201 zł0.0071993 - -
Jul-08 2024 zł0.0071998 zł0.00719679 zł0.00720201 zł0.0072001 - -
Jul-07 2024 zł0.00719861 zł0.00719776 zł0.00720432 zł0.0072006 - -
Jul-06 2024 zł0.00720065 zł0.00719921 zł0.00720167 zł0.00720049 - -

Historical and market price analysis of Zenc Coin (ZENC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 768 days, from day 06-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93843 PLN.