Market Cap CN¥18.90T 0.06%
Volume 24h CN¥724.22B -63.97%
BTC % 50.74% 0.27%
ETH % 16.14% -0.49%
Coins 28.148 +4
Exchanges 885
Last update 2 Minutes ago
Zenc Coin ZENC

Zenc Coin (ZENC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-20 2024 CN¥0.013296 CN¥0.013294 CN¥0.0133 CN¥0.0133 - -
Jul-19 2024 CN¥0.013301 CN¥0.013286 CN¥0.013301 CN¥0.013293 - -
Jul-18 2024 CN¥0.013289 CN¥0.013287 CN¥0.013293 CN¥0.01329 - -
Jul-17 2024 CN¥0.01329 CN¥0.01329 CN¥0.013298 CN¥0.013298 - -
Jul-16 2024 CN¥0.013305 CN¥0.013293 CN¥0.013305 CN¥0.013296 - -
Jul-15 2024 CN¥0.013303 CN¥0.013294 CN¥0.013316 CN¥0.013295 - -
Jul-14 2024 CN¥0.013293 CN¥0.013292 CN¥0.0133 CN¥0.013294 - -
Jul-13 2024 CN¥0.013294 CN¥0.013291 CN¥0.013295 CN¥0.013291 - -
Jul-12 2024 CN¥0.013293 CN¥0.01329 CN¥0.013297 CN¥0.013292 - -
Jul-11 2024 CN¥0.01329 CN¥0.013287 CN¥0.013295 CN¥0.013288 - -
Jul-10 2024 CN¥0.013286 CN¥0.013286 CN¥0.013294 CN¥0.01329 - -
Jul-09 2024 CN¥0.01329 CN¥0.013287 CN¥0.013294 CN¥0.013289 - -
Jul-08 2024 CN¥0.01329 CN¥0.013284 CN¥0.013294 CN¥0.01329 - -
Jul-07 2024 CN¥0.013288 CN¥0.013286 CN¥0.013298 CN¥0.013291 - -
Jul-06 2024 CN¥0.013291 CN¥0.013289 CN¥0.013293 CN¥0.013291 - -

Historical and market price analysis of Zenc Coin (ZENC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 768 days, from day 06-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.27 CNY.