Market Cap ₪8.34T -0.11%
Volume 24h ₪618.09B 34.92%
BTC % 50.05% -0.57%
ETH % 16.26% 1.23%
Coins 27.996 +7
Exchanges 885
Last update 56 Seconds ago
Zenad ZND

Zenad (ZND) Historical Price, Volume and Market Data by Date
Israeli New Shekel - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
Dec-17 2021 ₪0.00118289 ₪0.00118289 ₪0.00118705 ₪0.00118545 - ₪46,278
Dec-06 2021 ₪0.00089362 ₪0.00079073 ₪0.00089362 ₪0.00086721 - ₪33,852
Dec-05 2021 ₪0.00086527 ₪0.00085464 ₪0.00162993 ₪0.00149528 - ₪58,372
Dec-04 2021 ₪0.00148909 ₪0.00135269 ₪0.592479 ₪0.590219 - ₪23,041,536
Dec-03 2021 ₪0.591293 ₪0.00446093 ₪0.640361 ₪0.054462 ₪107 ₪2,126,161
Dec-02 2021 ₪0.047936 ₪0.00576813 ₪0.055462 ₪0.020605 - ₪804,429
Nov-22 2021 ₪0.00218075 ₪0.00166889 ₪0.00299529 ₪0.00171253 ₪30 ₪66,854
Nov-21 2021 ₪0.00170744 ₪0.00149837 ₪0.0026793 ₪0.00183201 ₪22 ₪71,519
Nov-20 2021 ₪0.00200739 ₪0.00160532 ₪0.586296 ₪0.586296 ₪41 ₪22,888,365
Nov-19 2021 ₪0.719705 ₪0.683834 ₪0.767874 ₪0.765968 ₪7,218 ₪29,902,583
Nov-04 2021 ₪0.00128949 ₪0.00128949 ₪0.00135924 ₪0.0013535 ₪4 ₪52,839
Nov-03 2021 ₪0.00135319 ₪0.00133437 ₪0.632257 ₪0.629127 ₪4 ₪24,560,453
Nov-02 2021 ₪0.630891 ₪0.00134899 ₪0.714229 ₪0.00136851 ₪15 ₪53,422
Nov-01 2021 ₪0.00137158 ₪0.00135285 ₪0.00137158 ₪0.00136377 ₪22 ₪53,238
Oct-05 2021 ₪0.0083132 ₪0.002994 ₪1.6707 ₪1.2447 - ₪48,487,922

Historical and market price analysis of Zenad (ZND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 916 days, from day 01-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.69399 ILS.