Market Cap $4.15T
-0.98%
Volume 24h $331.19B
-0.91%
BTC % 54.49%
0.49%
ETH % 11.96%
-0.5%
Coins
33.291
+8
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-04 2025 | $0.000000000063537293355405 | $0.000000000063537293355405 | $0.000000000063537293355405 | $0.000000000063537293355405 | - | - |
May-03 2025 | $0.000000000063537293355405 | $0.000000000063537293355405 | $0.000000000063537293355405 | $0.000000000063537293355405 | - | - |
May-02 2025 | $0.000000000063537293355405 | $0.000000000063537293355405 | $0.000000000063537293355405 | $0.000000000063537293355405 | - | - |
May-01 2025 | $0.000000000063537293355405 | $0.000000000063537293355405 | $0.000000000063537293355405 | $0.000000000063537293355405 | - | - |
Apr-30 2025 | $0.000000000063537293355405 | $0.000000000063537293355405 | $0.000000000063537293355405 | $0.000000000063537293355405 | - | - |
Apr-29 2025 | $0.000000000063537293355405 | $0.000000000063537293355405 | $0.000000000063537293355405 | $0.000000000063537293355405 | - | - |
Apr-28 2025 | $0.000000000063537293355405 | $0.000000000063537293355405 | $0.000000000063537293355405 | $0.000000000063537293355405 | - | - |
Apr-27 2025 | $0.000000000063537293355405 | $0.0000000000631821452567 | $0.000000000063537293355405 | $0.0000000000631821452567 | - | - |
Apr-26 2025 | $0.0000000000631821452567 | $0.0000000000631821452567 | $0.0000000000631821452567 | $0.0000000000631821452567 | - | - |
Apr-25 2025 | $0.0000000000631821452567 | $0.0000000000631821452567 | $0.0000000000631821452567 | $0.0000000000631821452567 | - | - |
Apr-24 2025 | $0.0000000000631821452567 | $0.0000000000631821452567 | $0.0000000000631821452567 | $0.0000000000631821452567 | - | - |
Apr-23 2025 | $0.0000000000631821452567 | $0.000000000062100593516761 | $0.000000000063771570011928 | $0.000000000062100593516761 | - | - |
Apr-22 2025 | $0.000000000062100593516761 | $0.000000000057131421637059 | $0.000000000062100593516761 | $0.000000000057772535617257 | $18 | - |
Apr-21 2025 | $0.000000000057772535617257 | $0.000000000056302892792769 | $0.000000000057772535617257 | $0.000000000056302892792769 | - | - |
Apr-20 2025 | $0.000000000056302892792769 | $0.000000000056302892792769 | $0.00000000005690856813823 | $0.00000000005690856813823 | - | - |