Market Cap $2.59T
3.56%
Volume 24h $167.83B
16.35%
BTC % 50.67%
0.78%
ETH % 16.2%
-1.54%
Coins
28.144
+12
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-18 2024 | $0.00000000026006607200006 | $0.000000000259708867335919 | $0.00000000026061782607691 | $0.00000000026050290396867 | $26,189 | - |
Jul-17 2024 | $0.000000000259927590167979 | $0.00000000025984591509424 | $0.00000000026184817597172 | $0.00000000026037175715301 | $26,345 | - |
Jul-16 2024 | $0.00000000025999681724147 | $0.000000000259482051981459 | $0.00000000026190852388649 | $0.00000000026118678978001 | $25,993 | - |
Jul-15 2024 | $0.00000000026146994748234 | $0.00000000024497719336691 | $0.00000000026146994748234 | $0.00000000024497719336691 | $27,640 | - |
Jul-14 2024 | $0.00000000024499422151468 | $0.00000000024148265950754 | $0.00000000024528590348212 | $0.00000000024188295530123 | $26,454 | - |
Jul-13 2024 | $0.00000000024083596873915 | $0.00000000023999301882812 | $0.000000000241343440318849 | $0.00000000023999301882812 | $25,919 | - |
Jul-12 2024 | $0.00000000023937317026839 | $0.00000000023854963211356 | $0.000000000240366153703819 | $0.00000000023989874444307 | $26,313 | - |
Jul-11 2024 | $0.00000000024220984697667 | $0.000000000236000462336579 | $0.00000000024232756179945 | $0.00000000023678181401014 | $26,624 | - |
Jul-10 2024 | $0.00000000023677012979541 | $0.00000000023402719126164 | $0.00000000023705638480078 | $0.00000000023402719126164 | $26,325 | - |
Jul-09 2024 | $0.00000000023452619628592 | $0.00000000022928916569838 | $0.00000000023468973986883 | $0.00000000022928916569838 | $26,506 | - |
Jul-08 2024 | $0.00000000022924856809871 | $0.00000000022526917208093 | $0.00000000023217608580693 | $0.00000000023185602076693 | $26,868 | - |
Jul-07 2024 | $0.00000000023184733580334 | $0.00000000023125025592789 | $0.00000000023524465135324 | $0.00000000023155636892712 | $26,202 | - |
Jul-06 2024 | $0.00000000023122401279583 | $0.00000000022842116479459 | $0.00000000023150887087819 | $0.00000000022842116479459 | $26,668 | - |
Jul-05 2024 | $0.00000000022859890719769 | $0.00000000022342696224082 | $0.00000000025784406741981 | $0.00000000025784406741981 | $29,171 | - |
Jul-04 2024 | $0.00000000025752014330118 | $0.00000000025726155553915 | $0.00000000027169070815264 | $0.0000000002714969266295 | $26,208 | - |