Market Cap $2.07T
-8.29%
Volume 24h $494.53B
68.87%
BTC % 52.24%
0%
ETH % 14.25%
-3.93%
Coins
28.383
+10
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.000000000212702610310269 | $0.00000000021267900488821 | $0.00000000022937430532134 | $0.00000000022880826356109 | $25,371 | - |
Aug-03 2024 | $0.0000000002291863638245 | $0.00000000022918131017699 | $0.000000000235658008001889 | $0.000000000235658008001889 | $26,126 | - |
Aug-02 2024 | $0.000000000235489425242759 | $0.000000000235489425242759 | $0.00000000024575720067343 | $0.00000000024459021794437 | $25,968 | - |
Aug-01 2024 | $0.000000000245176115938549 | $0.000000000241766469895539 | $0.00000000024987307280409 | $0.000000000249388358510809 | $26,329 | - |
Jul-31 2024 | $0.000000000249968805213899 | $0.0000000002492126058839 | $0.00000000025393395126701 | $0.00000000025375308414461 | $26,555 | - |
Jul-30 2024 | $0.00000000025384888561185 | $0.0000000002530349275673 | $0.00000000025402708018665 | $0.00000000025333475600793 | $26,244 | - |
Jul-29 2024 | $0.00000000025339660504327 | $0.00000000025078118983423 | $0.00000000025351322482623 | $0.00000000025136347029665 | $26,110 | - |
Jul-28 2024 | $0.00000000025114485136756 | $0.00000000024889846046034 | $0.000000000251228231273029 | $0.00000000024940053040037 | $26,221 | - |
Jul-27 2024 | $0.00000000024964568066251 | $0.0000000002471064878854 | $0.00000000024964568066251 | $0.000000000247535491626879 | $26,287 | - |
Jul-26 2024 | $0.000000000247536557178759 | $0.00000000024292565380533 | $0.000000000247614326937669 | $0.00000000024299807660263 | $26,443 | - |
Jul-25 2024 | $0.00000000024305709463645 | $0.00000000024305709463645 | $0.00000000025865077697994 | $0.00000000025865077697994 | $26,207 | - |
Jul-24 2024 | $0.000000000258145650232009 | $0.000000000258051367061329 | $0.00000000026469455573368 | $0.00000000026402531245544 | $25,989 | - |
Jul-23 2024 | $0.000000000264426050094449 | $0.000000000263867388759589 | $0.00000000026483814634872 | $0.00000000026479294654283 | $26,083 | - |
Jul-22 2024 | $0.000000000264380757861569 | $0.000000000263926429643109 | $0.0000000002650238766431 | $0.00000000026443816706656 | $26,292 | - |
Jul-21 2024 | $0.00000000026203800203558 | $0.00000000026088462319301 | $0.00000000026282305072096 | $0.00000000026282305072096 | $26,136 | - |