Market Cap $2.22T
-0.33%
Volume 24h $120.14B
-12.3%
BTC % 52.52%
-0.32%
ETH % 13.65%
1.68%
Coins
28.650
+6
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00000000013007578540346 | $0.000000000128387599392709 | $0.000000000130276449565939 | $0.00000000012982929285611 | $26,343 | - |
Aug-29 2024 | $0.00000000012960897247725 | $0.00000000012784916540726 | $0.00000000013032621942425 | $0.00000000012806168158382 | $26,517 | - |
Aug-28 2024 | $0.00000000012823402440833 | $0.00000000012694440408437 | $0.00000000012839216462841 | $0.000000000126958026288829 | $26,710 | - |
Aug-27 2024 | $0.00000000012696857888497 | $0.00000000012696857888497 | $0.00000000013782455628628 | $0.00000000013782173720513 | $25,239 | - |
Aug-26 2024 | $0.00000000013772805035464 | $0.00000000013772805035464 | $0.00000000013899062405337 | $0.000000000138466771860949 | $26,274 | - |
Aug-25 2024 | $0.00000000013846403635104 | $0.000000000138345543384249 | $0.00000000013928020404754 | $0.000000000138950675144809 | $26,177 | - |
Aug-24 2024 | $0.000000000138970494592999 | $0.00000000013845919346301 | $0.000000000139108941164569 | $0.000000000138844064682679 | $26,137 | - |
Aug-23 2024 | $0.00000000013891116533805 | $0.00000000013309230522855 | $0.00000000013891116533805 | $0.000000000133617328391359 | $27,508 | - |
Aug-22 2024 | $0.0000000001332092789769 | $0.00000000013105811809261 | $0.00000000013363249992013 | $0.00000000013146774829593 | $26,389 | - |
Aug-21 2024 | $0.000000000131441481678549 | $0.000000000131032756513059 | $0.00000000013222389838737 | $0.00000000013200956894785 | $26,419 | - |
Aug-20 2024 | $0.00000000013181484185818 | $0.000000000131695897727629 | $0.000000000135303422044749 | $0.00000000013224819794536 | $26,223 | - |
Aug-19 2024 | $0.00000000013195758755586 | $0.00000000013153029479119 | $0.00000000013513482658918 | $0.00000000013484086398602 | $25,983 | - |
Aug-18 2024 | $0.000000000134623077555199 | $0.00000000013360363306539 | $0.0000000001350531142139 | $0.00000000013382810693219 | $26,118 | - |
Aug-17 2024 | $0.00000000013391607813967 | $0.00000000013362495579348 | $0.00000000013445107900929 | $0.00000000013444052591052 | $26,254 | - |
Aug-16 2024 | $0.00000000013434049651225 | $0.000000000133102387831489 | $0.00000000013434049651225 | $0.00000000013319769123993 | $26,177 | - |