Market Cap Rp41,330.86T -0.9%
Volume 24h Rp2,293.55T 12.72%
BTC % 50.66% -0.02%
ETH % 17.09% -0.7%
Coins 27.770 +22
Exchanges 885
Last update 1 minute ago
Zen Panda Coin ZPC

Zen Panda Coin (ZPC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-20 2024 Rp0.0000056093 Rp0.0000055753 Rp0.0000056426 Rp0.0000056426 Rp433,395,999 -
Jun-19 2024 Rp0.0000055953 Rp0.0000053875 Rp0.00000564 Rp0.0000053875 Rp440,316,124 -
Jun-18 2024 Rp0.0000053891 Rp0.0000053722 Rp0.0000055708 Rp0.0000055687 Rp426,943,411 -
Jun-17 2024 Rp0.0000055688 Rp0.0000055429 Rp0.0000056689 Rp0.0000056522 Rp434,286,232 -
Jun-16 2024 Rp0.0000056231 Rp0.0000055338 Rp0.0000056413 Rp0.0000055867 Rp439,466,620 -
Jun-15 2024 Rp0.0000055637 Rp0.0000054306 Rp0.0000055776 Rp0.0000054366 Rp438,792,180 -
Jun-14 2024 Rp0.0000054499 Rp0.0000054356 Rp0.0000055081 Rp0.0000054935 Rp430,248,496 -
Jun-13 2024 Rp0.0000054795 Rp0.0000054649 Rp0.0000056755 Rp0.0000056471 Rp434,856,264 -
Jun-12 2024 Rp0.0000056665 Rp0.0000055701 Rp0.0000056891 Rp0.000005606 Rp462,507,873 -
Jun-11 2024 Rp0.0000056376 Rp0.0000055921 Rp0.0000058812 Rp0.0000058453 Rp5,229,998,277 -
Jun-10 2024 Rp0.0000058289 Rp0.0000058196 Rp0.0000060017 Rp0.0000059922 Rp433,755,498 -
Jun-09 2024 Rp0.0000059647 Rp0.000005958 Rp0.0000060931 Rp0.0000060881 Rp466,790,141 -
Jun-08 2024 Rp0.0000060718 Rp0.00000607 Rp0.0000061871 Rp0.0000061713 Rp425,872,522 -
Jun-07 2024 Rp0.0000061815 Rp0.0000061655 Rp0.00000631 Rp0.0000062387 Rp431,552,956 -
Jun-06 2024 Rp0.0000064347 Rp0.00000641 Rp0.0000064882 Rp0.000006447 Rp430,110,208 -

Historical and market price analysis of Zen Panda Coin (ZPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 408 days, from day 05-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16446.25803 IDR.