Market Cap HK$19.64T -0.99%
Volume 24h HK$1.10T -26.75%
BTC % 50.17% -0.23%
ETH % 16.45% 0.72%
Coins 28.128 +17
Exchanges 885
Last update 33 Seconds ago
Zen Panda Coin ZPC

Zen Panda Coin (ZPC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-17 2024 HK$0.000000002029761555242247 HK$0.000000002029123758675165 HK$0.000000002044759313754363 HK$0.000000002033230033019997 HK$205,727 -
Jul-16 2024 HK$0.000000002030302145997777 HK$0.000000002026282369820622 HK$0.000000002045230567603406 HK$0.000000002039594582052609 HK$202,982 -
Jul-15 2024 HK$0.000000002041805746392219 HK$0.000000001913014654142532 HK$0.000000002041805746392219 HK$0.000000001913014654142532 HK$215,842 -
Jul-14 2024 HK$0.00000000191314762609706 HK$0.000000001885726013961404 HK$0.0000000019154253559967 HK$0.00000000188885190379954 HK$206,580 -
Jul-13 2024 HK$0.000000001880676038085585 HK$0.000000001874093484377847 HK$0.000000001884638858277883 HK$0.000000001874093484377847 HK$202,396 -
Jul-12 2024 HK$0.000000001869253117967344 HK$0.000000001862822149693184 HK$0.000000001877007275965445 HK$0.000000001873357300418711 HK$205,479 -
Jul-11 2024 HK$0.000000001891404584548467 HK$0.000000001842915810363236 HK$0.000000001892323813713815 HK$0.000000001849017346514482 HK$207,903 -
Jul-10 2024 HK$0.000000001848926105065867 HK$0.000000001827506635202584 HK$0.000000001851161456090051 HK$0.000000001827506635202584 HK$205,571 -
Jul-09 2024 HK$0.000000001831403340486935 HK$0.000000001790507630480364 HK$0.0000000018326804441487 HK$0.000000001790507630480364 HK$206,986 -
Jul-08 2024 HK$0.000000001790190605854421 HK$0.000000001759115701321378 HK$0.000000001813051445262026 HK$0.000000001810552073367918 HK$209,813 -
Jul-07 2024 HK$0.000000001810484252921492 HK$0.000000001805821686028096 HK$0.000000001837013720184883 HK$0.000000001808212107133433 HK$204,611 -
Jul-06 2024 HK$0.000000001805616754721996 HK$0.000000001783729454822713 HK$0.000000001807841197244241 HK$0.000000001783729454822713 HK$208,252 -
Jul-05 2024 HK$0.000000001785117436361401 HK$0.000000001744729976790451 HK$0.000000002013491430277925 HK$0.000000002013491430277925 HK$227,792 -
Jul-04 2024 HK$0.000000002010961923031749 HK$0.000000002008942624127445 HK$0.000000002121619155428558 HK$0.000000002120105925203433 HK$204,660 -
Jul-03 2024 HK$0.000000002119479234241421 HK$0.000000002117906847487525 HK$0.000000002190822797890616 HK$0.000000002189549913348702 HK$203,353 -

Historical and market price analysis of Zen Panda Coin (ZPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 435 days, from day 05-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80895 HKD.