Market Cap $2.52T
1.31%
Volume 24h $101.84B
5.63%
BTC % 53.79%
-0.46%
ETH % 12.91%
1.16%
Coins
29.184
Exchanges
885
Last update
31 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $0.00000000014527529213503 | $0.00000000014268068397355 | $0.00000000014530871438021 | $0.00000000014280296290166 | $58,939 | - |
Oct-18 2024 | $0.00000000014297883210002 | $0.000000000134341739920199 | $0.00000000014297883210002 | $0.00000000013435824082454 | $58,927 | - |
Oct-17 2024 | $0.00000000013427104444525 | $0.00000000013427104444525 | $0.00000000013601679616214 | $0.00000000013545152357907 | $56,317 | - |
Oct-16 2024 | $0.00000000013537832618639 | $0.000000000129358627300189 | $0.00000000015877077598631 | $0.00000000012956004225102 | $69,533 | - |
Oct-15 2024 | $0.00000000012949997920989 | $0.000000000129166268869699 | $0.0000000001460639064355 | $0.00000000013087993863341 | $42,762 | - |
Oct-14 2024 | $0.00000000013040711356359 | $0.0000000001241589715747 | $0.00000000013040711356359 | $0.000000000124263566329129 | $4,119 | - |
Oct-13 2024 | $0.0000000001243713749273 | $0.00000000012293235426413 | $0.00000000012452143133618 | $0.000000000122992791762129 | $3,784 | - |
Oct-12 2024 | $0.000000000123304408356269 | $0.00000000012238161215168 | $0.000000000123304408356269 | $0.00000000012270484981016 | $3,787 | - |
Oct-11 2024 | $0.00000000012271612032763 | $0.00000000012110164500086 | $0.00000000012271612032763 | $0.00000000012131993142504 | $3,992 | - |
Oct-10 2024 | $0.00000000012109575828636 | $0.00000000012108299261822 | $0.000000000123940952992639 | $0.000000000123549939796219 | $3,943 | - |
Oct-09 2024 | $0.00000000012348504860634 | $0.00000000012348504860634 | $0.00000000012452990048477 | $0.00000000012441897378779 | $4,037 | - |
Oct-08 2024 | $0.00000000012432199364531 | $0.00000000012402750170751 | $0.00000000012454017654981 | $0.000000000124137347206399 | $4,143 | - |
Oct-07 2024 | $0.00000000012325212903892 | $0.00000000012178011671551 | $0.00000000012416282680348 | $0.00000000012178011671551 | $4,075 | - |
Oct-06 2024 | $0.000000000122091600521949 | $0.000000000121590070917909 | $0.00000000012244243495241 | $0.00000000012190195427026 | $3,873 | - |
Oct-05 2024 | $0.00000000012180687889062 | $0.000000000121726931995699 | $0.000000000122258214825049 | $0.00000000012185839530801 | $3,872 | - |