Market Cap $2.05T
-0.97%
Volume 24h $129.48B
-11.84%
BTC % 52.31%
-0.13%
ETH % 13.41%
-1.04%
Coins
28.700
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-06 2024 | $0.00000000011785629130578 | $0.00000000011773459643692 | $0.00000000012564168860225 | $0.00000000012564168860225 | $5,585 | - |
Sep-05 2024 | $0.00000000012556286213751 | $0.00000000012505879229567 | $0.000000000127089040064709 | $0.00000000012693607711451 | $5,303 | - |
Sep-04 2024 | $0.00000000012683011463168 | $0.00000000012396934242245 | $0.00000000012825746833808 | $0.00000000012825746833808 | $5,948 | - |
Sep-03 2024 | $0.000000000128685277227739 | $0.00000000012825383692536 | $0.00000000012958753458474 | $0.00000000012950657016481 | $13,266 | - |
Sep-02 2024 | $0.00000000012902978656469 | $0.00000000012767731863885 | $0.00000000012928411526273 | $0.00000000012767974997281 | $26,304 | - |
Sep-01 2024 | $0.00000000012807707268759 | $0.00000000012807707268759 | $0.0000000001302859540234 | $0.00000000013018928419497 | $26,075 | - |
Aug-31 2024 | $0.000000000130205509011529 | $0.0000000001297721210248 | $0.00000000013030657150962 | $0.00000000013028800757324 | $26,166 | - |
Aug-30 2024 | $0.00000000013007578540346 | $0.000000000128387599392709 | $0.000000000130276449565939 | $0.00000000012982929285611 | $26,343 | - |
Aug-29 2024 | $0.00000000012960897247725 | $0.00000000012784916540726 | $0.00000000013032621942425 | $0.00000000012806168158382 | $26,517 | - |
Aug-28 2024 | $0.00000000012823402440833 | $0.00000000012694440408437 | $0.00000000012839216462841 | $0.000000000126958026288829 | $26,710 | - |
Aug-27 2024 | $0.00000000012696857888497 | $0.00000000012696857888497 | $0.00000000013782455628628 | $0.00000000013782173720513 | $25,239 | - |
Aug-26 2024 | $0.00000000013772805035464 | $0.00000000013772805035464 | $0.00000000013899062405337 | $0.000000000138466771860949 | $26,274 | - |
Aug-25 2024 | $0.00000000013846403635104 | $0.000000000138345543384249 | $0.00000000013928020404754 | $0.000000000138950675144809 | $26,177 | - |
Aug-24 2024 | $0.000000000138970494592999 | $0.00000000013845919346301 | $0.000000000139108941164569 | $0.000000000138844064682679 | $26,137 | - |
Aug-23 2024 | $0.00000000013891116533805 | $0.00000000013309230522855 | $0.00000000013891116533805 | $0.000000000133617328391359 | $27,508 | - |