Market Cap CA$3.43T 2.83%
Volume 24h CA$166.00B 36.42%
BTC % 50.24% 0.51%
ETH % 16.79% 0.06%
Coins 27.903 +12
Exchanges 885
Last update 3 Minutes ago
Zen Panda Coin ZPC

Zen Panda Coin (ZPC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-30 2024 CA$0.000000000388869360521316 CA$0.000000000388869360521316 CA$0.000000000451011392899269 CA$0.000000000450360915237226 CA$43,467 -
Jun-29 2024 CA$0.000000000450518810418846 CA$0.000000000449604156180099 CA$0.000000000450939026980835 CA$0.00000000045068739865088 CA$35,888 -
Jun-28 2024 CA$0.000000000450237514862971 CA$0.000000000443152933392865 CA$0.000000000451099077064322 CA$0.000000000443152933392865 CA$35,993 -
Jun-27 2024 CA$0.000000000445609887895548 CA$0.000000000441639866631789 CA$0.000000000446937530237949 CA$0.000000000442847303663889 CA$36,266 -
Jun-26 2024 CA$0.000000000442391281283188 CA$0.000000000441884061789264 CA$0.000000000443199496161555 CA$0.000000000442985241719744 CA$36,928 -
Jun-25 2024 CA$0.000000000441982065329004 CA$0.000000000440712713529622 CA$0.000000000443605110979104 CA$0.000000000442981709544026 CA$36,047 -
Jun-24 2024 CA$0.000000000440875262430842 CA$0.00000000044053276932808 CA$0.000000000460431451368009 CA$0.000000000458623023991627 CA$35,765 -
Jun-23 2024 CA$0.000000000460381893027803 CA$0.000000000459663090888048 CA$0.000000000466467261799991 CA$0.000000000465886797409744 CA$35,717 -
Jun-22 2024 CA$0.000000000466015080087864 CA$0.000000000465195427296512 CA$0.000000000466654893910929 CA$0.000000000466413281643178 CA$35,886 -
Jun-21 2024 CA$0.000000000466171959109122 CA$0.000000000465046601004255 CA$0.000000000468442145907533 CA$0.000000000467267996781046 CA$36,606 -
Jun-20 2024 CA$0.00000000046864539794178 CA$0.000000000465805835156101 CA$0.000000000471431966291446 CA$0.000000000471431966291446 CA$36,209 -
Jun-19 2024 CA$0.000000000467476487928299 CA$0.00000000045011732582079 CA$0.000000000471212796476825 CA$0.00000000045011732582079 CA$36,787 -
Jun-18 2024 CA$0.000000000450252225099761 CA$0.000000000448836760603227 CA$0.000000000465431432800367 CA$0.000000000465260656171895 CA$35,670 -
Jun-17 2024 CA$0.000000000465268032706804 CA$0.000000000463101133331988 CA$0.000000000473627241304967 CA$0.000000000472230064328172 CA$36,284 -
Jun-16 2024 CA$0.000000000469802790977117 CA$0.000000000462345162814496 CA$0.000000000471321630942578 CA$0.000000000466764797746525 CA$36,717 -

Historical and market price analysis of Zen Panda Coin (ZPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 418 days, from day 05-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37405 CAD.