Market Cap $2.29T
-0.68%
Volume 24h $77.33B
BTC % 53.35%
0.05%
ETH % 12.64%
0%
Coins
29.003
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.00000000012214097492787 | $0.000000000120671278966289 | $0.00000000012214097492787 | $0.00000000012088570579311 | $4,168 | - |
Oct-03 2024 | $0.000000000120967904813039 | $0.00000000012085548602789 | $0.00000000012258962851795 | $0.00000000012207841789697 | $3,889 | - |
Oct-02 2024 | $0.00000000012252896171394 | $0.00000000012222859242582 | $0.00000000012477513562777 | $0.00000000012416580557975 | $3,998 | - |
Oct-01 2024 | $0.000000000124534024927139 | $0.00000000012443309730934 | $0.00000000013232082933105 | $0.00000000013203274620357 | $4,191 | - |
Sep-30 2024 | $0.00000000013196571848247 | $0.00000000013185104657264 | $0.000000000133022363683309 | $0.000000000132823481051589 | $3,941 | - |
Sep-29 2024 | $0.00000000013303679722073 | $0.00000000013250998707724 | $0.000000000133040678746 | $0.00000000013282125987446 | $3,875 | - |
Sep-28 2024 | $0.000000000132629000888539 | $0.000000000132531454032099 | $0.000000000133051158177779 | $0.000000000132636377333099 | $3,893 | - |
Sep-27 2024 | $0.00000000013285475298825 | $0.00000000013100625605139 | $0.00000000013303782678023 | $0.000000000131125204724659 | $3,950 | - |
Sep-26 2024 | $0.00000000013142263330867 | $0.00000000013080273930892 | $0.00000000013142263330867 | $0.00000000013109864457506 | $3,974 | - |
Sep-25 2024 | $0.000000000130911856036989 | $0.000000000130911856036989 | $0.00000000013254686762348 | $0.000000000131792480688089 | $4,080 | - |
Sep-24 2024 | $0.000000000131915536067379 | $0.000000000131587941655599 | $0.00000000013231690990541 | $0.00000000013171861328104 | $3,867 | - |
Sep-23 2024 | $0.00000000013219519609404 | $0.00000000012783378659036 | $0.00000000013219519609404 | $0.00000000012791719288617 | $4,005 | - |
Sep-22 2024 | $0.0000000001283550530051 | $0.00000000012775249584564 | $0.0000000001283550530051 | $0.00000000012787430884914 | $3,967 | - |
Sep-21 2024 | $0.00000000012792050947879 | $0.000000000126105838965959 | $0.00000000012792050947879 | $0.00000000012622789345337 | $3,866 | - |
Sep-20 2024 | $0.000000000126340781523629 | $0.00000000012239875250387 | $0.000000000126632070454829 | $0.00000000012242691885329 | $4,039 | - |