Market Cap Tk304.50T 3.5%
Volume 24h Tk19.67T 15.73%
BTC % 50.68% 0.61%
ETH % 16.22% -1.17%
Coins 28.144 +13
Exchanges 885
Last update 26 Seconds ago
Zen Panda Coin ZPC

Zen Panda Coin (ZPC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-18 2024 Tk0.0000000305 Tk0.0000000305 Tk0.0000000306 Tk0.0000000305 Tk3,076,158 -
Jul-17 2024 Tk0.0000000305 Tk0.0000000305 Tk0.0000000307 Tk0.0000000305 Tk3,094,489 -
Jul-16 2024 Tk0.0000000305 Tk0.0000000304 Tk0.0000000307 Tk0.0000000306 Tk3,053,195 -
Jul-15 2024 Tk0.0000000307 Tk0.0000000287 Tk0.0000000307 Tk0.0000000287 Tk3,246,630 -
Jul-14 2024 Tk0.0000000287 Tk0.0000000283 Tk0.0000000288 Tk0.0000000284 Tk3,107,320 -
Jul-13 2024 Tk0.0000000282 Tk0.0000000281 Tk0.0000000283 Tk0.0000000281 Tk3,044,393 -
Jul-12 2024 Tk0.0000000281 Tk0.000000028 Tk0.0000000282 Tk0.0000000281 Tk3,090,762 -
Jul-11 2024 Tk0.0000000284 Tk0.0000000277 Tk0.0000000284 Tk0.0000000278 Tk3,127,216 -
Jul-10 2024 Tk0.0000000278 Tk0.0000000274 Tk0.0000000278 Tk0.0000000274 Tk3,092,143 -
Jul-09 2024 Tk0.0000000275 Tk0.0000000269 Tk0.0000000275 Tk0.0000000269 Tk3,113,434 -
Jul-08 2024 Tk0.0000000269 Tk0.0000000264 Tk0.0000000272 Tk0.0000000272 Tk3,155,952 -
Jul-07 2024 Tk0.0000000272 Tk0.0000000271 Tk0.0000000276 Tk0.0000000271 Tk3,077,710 -
Jul-06 2024 Tk0.0000000271 Tk0.0000000268 Tk0.0000000271 Tk0.0000000268 Tk3,132,466 -
Jul-05 2024 Tk0.0000000268 Tk0.0000000262 Tk0.0000000302 Tk0.0000000302 Tk3,426,388 -
Jul-04 2024 Tk0.0000000302 Tk0.0000000302 Tk0.0000000319 Tk0.0000000318 Tk3,078,434 -

Historical and market price analysis of Zen Panda Coin (ZPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 436 days, from day 05-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.46012 BDT.