Market Cap $2.25T
3.65%
Volume 24h $132.84B
3.28%
BTC % 53.15%
0.88%
ETH % 13.02%
0.07%
Coins
28.741
+2
Exchanges
885
Last update
2 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.000000000118028377921469 | $0.00000000011752660531578 | $0.00000000011861153867472 | $0.00000000011770731699253 | $4,407 | - |
Sep-11 2024 | $0.00000000011783444350354 | $0.000000000117401260164629 | $0.00000000011850871288177 | $0.000000000118322490526729 | $5,343 | - |
Sep-10 2024 | $0.00000000011730563025365 | $0.00000000011689907994742 | $0.00000000011750049332572 | $0.00000000011735450081536 | $5,231 | - |
Sep-09 2024 | $0.00000000011723973603929 | $0.00000000011627076246739 | $0.0000000001173522001017 | $0.00000000011634375316895 | $5,409 | - |
Sep-08 2024 | $0.0000000001163468878224 | $0.0000000001163468878224 | $0.000000000119057564739679 | $0.00000000011857406356093 | $6,461 | - |
Sep-07 2024 | $0.00000000011855519626931 | $0.00000000011768402093367 | $0.000000000119114398742759 | $0.00000000011777075721691 | $5,377 | - |
Sep-06 2024 | $0.00000000011785629130578 | $0.00000000011773459643692 | $0.00000000012564168860225 | $0.00000000012564168860225 | $5,585 | - |
Sep-05 2024 | $0.00000000012556286213751 | $0.00000000012505879229567 | $0.000000000127089040064709 | $0.00000000012693607711451 | $5,303 | - |
Sep-04 2024 | $0.00000000012683011463168 | $0.00000000012396934242245 | $0.00000000012825746833808 | $0.00000000012825746833808 | $5,948 | - |
Sep-03 2024 | $0.000000000128685277227739 | $0.00000000012825383692536 | $0.00000000012958753458474 | $0.00000000012950657016481 | $13,266 | - |
Sep-02 2024 | $0.00000000012902978656469 | $0.00000000012767731863885 | $0.00000000012928411526273 | $0.00000000012767974997281 | $26,304 | - |
Sep-01 2024 | $0.00000000012807707268759 | $0.00000000012807707268759 | $0.0000000001302859540234 | $0.00000000013018928419497 | $26,075 | - |
Aug-31 2024 | $0.000000000130205509011529 | $0.0000000001297721210248 | $0.00000000013030657150962 | $0.00000000013028800757324 | $26,166 | - |
Aug-30 2024 | $0.00000000013007578540346 | $0.000000000128387599392709 | $0.000000000130276449565939 | $0.00000000012982929285611 | $26,343 | - |
Aug-29 2024 | $0.00000000012960897247725 | $0.00000000012784916540726 | $0.00000000013032621942425 | $0.00000000012806168158382 | $26,517 | - |