Market Cap MX$44.20T 2.89%
Volume 24h MX$2.59T -22.65%
BTC % 49.95% -0.34%
ETH % 16.76% -1.31%
Coins 27.829 +25
Exchanges 885
Last update 53 Seconds ago
Zelerius ZLS

Zelerius (ZLS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-05 2021 MX$0.00108394 MX$0.00108386 MX$0.00109968 MX$0.00109439 - -
Aug-04 2021 MX$0.00109488 MX$0.00106098 MX$0.00110139 MX$0.00106606 - -
Jul-22 2021 MX$0.0000017266 MX$0.0000017013 MX$0.0000017881 MX$0.0000017338 - -
Jul-21 2021 MX$0.0000017338 MX$0.0000016886 MX$0.0000019347 MX$0.0000017013 - -
May-11 2021 MX$0.010207 MX$0.00988221 MX$0.010277 MX$0.010088 MX$36 -
May-10 2021 MX$0.010092 MX$0.00481396 MX$0.010113 MX$0.0052829 MX$36 -
May-09 2021 MX$0.0052972 MX$0.00403118 MX$0.00549412 MX$0.00496509 - -
May-03 2021 MX$0.010591 MX$0.010245 MX$0.010659 MX$0.010245 MX$18 -
May-02 2021 MX$0.010242 MX$0.010165 MX$0.010346 MX$0.010175 MX$18 -
May-01 2021 MX$0.00333455 MX$0.00301094 MX$0.00341708 MX$0.00309184 MX$217 -
Apr-30 2021 MX$0.00309944 MX$0.00285203 MX$0.00310614 MX$0.00286343 MX$199 -
Apr-23 2021 MX$0.00211721 MX$0.00159524 MX$0.00244209 MX$0.00237892 MX$90 -
Apr-22 2021 MX$0.00239123 MX$0.00237512 MX$0.00268624 MX$0.00267394 MX$90 -
Apr-17 2021 MX$0.00273891 MX$0.00247756 MX$0.00352495 MX$0.00346667 MX$271 -
Apr-16 2021 MX$0.00349925 MX$0.00276552 MX$0.00405778 MX$0.00293601 MX$344 -

Historical and market price analysis of Zelerius (ZLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 250 days, from day 10-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.09897 MXN.