Market Cap HK$19.02T 3.48%
Volume 24h HK$1.07T -38.41%
BTC % 50.02% 0.24%
ETH % 16.74% -0.95%
Coins 27.829 +24
Exchanges 885
Last update 3 Minutes ago
Zelerius ZLS

Zelerius (ZLS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-05 2021 HK$0.00046771 HK$0.00046768 HK$0.0004745 HK$0.00047222 - -
Aug-04 2021 HK$0.00047243 HK$0.00045781 HK$0.00047524 HK$0.00046 - -
Jul-22 2021 HK$0.000000745 HK$0.0000007341 HK$0.0000007715 HK$0.0000007481 - -
Jul-21 2021 HK$0.0000007481 HK$0.0000007286 HK$0.0000008348 HK$0.0000007341 - -
May-11 2021 HK$0.00440448 HK$0.00426414 HK$0.0044347 HK$0.00435309 HK$16 -
May-10 2021 HK$0.00435473 HK$0.00207721 HK$0.00436379 HK$0.00227955 HK$16 -
May-09 2021 HK$0.00228572 HK$0.00173944 HK$0.00237069 HK$0.00214242 - -
May-03 2021 HK$0.00457012 HK$0.00442088 HK$0.00459933 HK$0.00442088 HK$8 -
May-02 2021 HK$0.0044194 HK$0.00438636 HK$0.0044643 HK$0.0043905 HK$8 -
May-01 2021 HK$0.00143884 HK$0.00129921 HK$0.00147446 HK$0.00133412 HK$94 -
Apr-30 2021 HK$0.0013374 HK$0.00123064 HK$0.00134029 HK$0.00123556 HK$86 -
Apr-23 2021 HK$0.00091357 HK$0.00068834 HK$0.00105375 HK$0.0010265 HK$39 -
Apr-22 2021 HK$0.00103181 HK$0.00102486 HK$0.0011591 HK$0.00115379 HK$39 -
Apr-17 2021 HK$0.00118183 HK$0.00106906 HK$0.001521 HK$0.00149586 HK$117 -
Apr-16 2021 HK$0.00150991 HK$0.00119331 HK$0.00175092 HK$0.00126688 HK$148 -

Historical and market price analysis of Zelerius (ZLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 250 days, from day 10-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80965 HKD.