Market Cap CN¥18.83T 0.6%
Volume 24h CN¥1.18T -8.07%
BTC % 50.6% -0.71%
ETH % 16.06% -0.06%
Coins 28.197 +28
Exchanges 885
Last update 1 minute ago
Zelerius ZLS

Zelerius (ZLS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-05 2021 CN¥0.0004357 CN¥0.00043567 CN¥0.00044202 CN¥0.0004399 - -
Aug-04 2021 CN¥0.0004401 CN¥0.00042647 CN¥0.00044271 CN¥0.00042851 - -
Jul-22 2021 CN¥0.000000694 CN¥0.0000006838 CN¥0.0000007187 CN¥0.0000006969 - -
Jul-21 2021 CN¥0.0000006969 CN¥0.0000006787 CN¥0.0000007777 CN¥0.0000006838 - -
May-11 2021 CN¥0.00410301 CN¥0.00397227 CN¥0.00413116 CN¥0.00405514 CN¥15 -
May-10 2021 CN¥0.00405666 CN¥0.00193503 CN¥0.0040651 CN¥0.00212352 CN¥15 -
May-09 2021 CN¥0.00212927 CN¥0.00162038 CN¥0.00220842 CN¥0.00199577 - -
May-03 2021 CN¥0.00425731 CN¥0.00411828 CN¥0.00428452 CN¥0.00411828 CN¥7 -
May-02 2021 CN¥0.0041169 CN¥0.00408613 CN¥0.00415873 CN¥0.00408998 CN¥7 -
May-01 2021 CN¥0.00134036 CN¥0.00121028 CN¥0.00137353 CN¥0.0012428 CN¥87 -
Apr-30 2021 CN¥0.00124586 CN¥0.00114641 CN¥0.00124855 CN¥0.00115099 CN¥80 -
Apr-23 2021 CN¥0.00085104 CN¥0.00064122 CN¥0.00098162 CN¥0.00095623 CN¥36 -
Apr-22 2021 CN¥0.00096118 CN¥0.00095471 CN¥0.00107977 CN¥0.00107482 CN¥36 -
Apr-17 2021 CN¥0.00110094 CN¥0.00099588 CN¥0.00141689 CN¥0.00139347 CN¥109 -
Apr-16 2021 CN¥0.00140656 CN¥0.00111163 CN¥0.00163107 CN¥0.00118016 CN¥138 -

Historical and market price analysis of Zelerius (ZLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 250 days, from day 11-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2751 CNY.