Market Cap CL$2,445.26T 0.4%
Volume 24h CL$155.97T -6.97%
BTC % 50.55% -0.81%
ETH % 16.07% 0.06%
Coins 28.197 +28
Exchanges 885
Last update 3 Minutes ago
Zelerius ZLS

Zelerius (ZLS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-05 2021 CL$0.056697 CL$0.056693 CL$0.05752 CL$0.057244 - -
Aug-04 2021 CL$0.057269 CL$0.055496 CL$0.05761 CL$0.055762 - -
Jul-22 2021 CL$0.00009031 CL$0.00008898 CL$0.00009353 CL$0.00009069 - -
Jul-21 2021 CL$0.00009069 CL$0.00008832 CL$0.0001012 CL$0.00008898 - -
May-11 2021 CL$0.533919 CL$0.516907 CL$0.537583 CL$0.52769 CL$1,893 -
May-10 2021 CL$0.527889 CL$0.251803 CL$0.528987 CL$0.276332 CL$1,893 -
May-09 2021 CL$0.27708 CL$0.210858 CL$0.28738 CL$0.259708 - -
May-03 2021 CL$0.553999 CL$0.535907 CL$0.55754 CL$0.535907 CL$947 -
May-02 2021 CL$0.535728 CL$0.531723 CL$0.541171 CL$0.532225 CL$947 -
May-01 2021 CL$0.17442 CL$0.157493 CL$0.178736 CL$0.161724 CL$11,360 -
Apr-30 2021 CL$0.162122 CL$0.14918 CL$0.162472 CL$0.149777 CL$10,414 -
Apr-23 2021 CL$0.110744 CL$0.083442 CL$0.127738 CL$0.124434 CL$4,734 -
Apr-22 2021 CL$0.125078 CL$0.124235 CL$0.140509 CL$0.139865 CL$4,734 -
Apr-17 2021 CL$0.143264 CL$0.129593 CL$0.184379 CL$0.18133 CL$14,201 -
Apr-16 2021 CL$0.183034 CL$0.144655 CL$0.21225 CL$0.153573 CL$17,987 -

Historical and market price analysis of Zelerius (ZLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 250 days, from day 11-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 946.7 CLP.