Market Cap CA$3.16T -4.23%
Volume 24h CA$234.81B 35.15%
BTC % 50.02% 0.68%
ETH % 16.62% -0.36%
Coins 27.943 +24
Exchanges 885
Last update 2 Minutes ago
Zelerius ZLS

Zelerius (ZLS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-05 2021 CA$0.0000816 CA$0.00008159 CA$0.00008278 CA$0.00008239 - -
Aug-04 2021 CA$0.00008242 CA$0.00007987 CA$0.00008291 CA$0.00008025 - -
Jul-22 2021 CA$0.0000001299 CA$0.000000128 CA$0.0000001346 CA$0.0000001305 - -
Jul-21 2021 CA$0.0000001305 CA$0.0000001271 CA$0.0000001456 CA$0.000000128 - -
May-11 2021 CA$0.00076846 CA$0.00074397 CA$0.00077373 CA$0.00075949 CA$3 -
May-10 2021 CA$0.00075978 CA$0.00036241 CA$0.00076136 CA$0.00039772 CA$3 -
May-09 2021 CA$0.00039879 CA$0.00030348 CA$0.00041362 CA$0.00037379 - -
May-03 2021 CA$0.00079736 CA$0.00077132 CA$0.00080245 CA$0.00077132 CA$1 -
May-02 2021 CA$0.00077106 CA$0.0007653 CA$0.00077889 CA$0.00076602 CA$1 -
May-01 2021 CA$0.00025103 CA$0.00022667 CA$0.00025725 CA$0.00023276 CA$16 -
Apr-30 2021 CA$0.00023334 CA$0.00021471 CA$0.00023384 CA$0.00021557 CA$15 -
Apr-23 2021 CA$0.00015939 CA$0.00012009 CA$0.00018385 CA$0.00017909 CA$7 -
Apr-22 2021 CA$0.00018002 CA$0.00017881 CA$0.00020223 CA$0.0002013 CA$7 -
Apr-17 2021 CA$0.00020619 CA$0.00018652 CA$0.00026537 CA$0.00026098 CA$20 -
Apr-16 2021 CA$0.00026343 CA$0.0002082 CA$0.00030548 CA$0.00022103 CA$26 -

Historical and market price analysis of Zelerius (ZLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 250 days, from day 10-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36257 CAD.