Market Cap AU$3.93T 0.71%
Volume 24h AU$240.05B -11.21%
BTC % 50.56% -0.75%
ETH % 16.07% -0.18%
Coins 28.204 +34
Exchanges 885
Last update 1 minute ago
Zelerius ZLS

Zelerius (ZLS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-05 2021 AU$0.00009077 AU$0.00009076 AU$0.00009208 AU$0.00009164 - -
Aug-04 2021 AU$0.00009168 AU$0.00008884 AU$0.00009223 AU$0.00008927 - -
Jul-22 2021 AU$0.0000001445 AU$0.0000001424 AU$0.0000001497 AU$0.0000001451 - -
Jul-21 2021 AU$0.0000001451 AU$0.0000001414 AU$0.000000162 AU$0.0000001424 - -
May-11 2021 AU$0.00085479 AU$0.00082756 AU$0.00086066 AU$0.00084482 AU$3 -
May-10 2021 AU$0.00084514 AU$0.00040313 AU$0.00084689 AU$0.0004424 AU$3 -
May-09 2021 AU$0.0004436 AU$0.00033758 AU$0.00046009 AU$0.00041578 - -
May-03 2021 AU$0.00088694 AU$0.00085797 AU$0.00089261 AU$0.00085797 AU$2 -
May-02 2021 AU$0.00085769 AU$0.00085127 AU$0.0008664 AU$0.00085208 AU$2 -
May-01 2021 AU$0.00027924 AU$0.00025214 AU$0.00028615 AU$0.00025891 AU$18 -
Apr-30 2021 AU$0.00025955 AU$0.00023883 AU$0.00026011 AU$0.00023979 AU$17 -
Apr-23 2021 AU$0.0001773 AU$0.00013358 AU$0.0002045 AU$0.00019921 AU$8 -
Apr-22 2021 AU$0.00020024 AU$0.00019889 AU$0.00022495 AU$0.00022392 AU$8 -
Apr-17 2021 AU$0.00022936 AU$0.00020747 AU$0.00029518 AU$0.0002903 AU$23 -
Apr-16 2021 AU$0.00029303 AU$0.00023159 AU$0.0003398 AU$0.00024586 AU$29 -

Historical and market price analysis of Zelerius (ZLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 250 days, from day 11-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51565 AUD.