Market Cap AR$2,397.06T 0.66%
Volume 24h AR$150.17T -8.47%
BTC % 50.62% -0.67%
ETH % 16.06% -0.06%
Coins 28.197 +28
Exchanges 885
Last update 50 Seconds ago
Zelerius ZLS

Zelerius (ZLS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-05 2021 AR$0.055446 AR$0.055442 AR$0.056251 AR$0.05598 - -
Aug-04 2021 AR$0.056005 AR$0.054271 AR$0.056338 AR$0.054531 - -
Jul-22 2021 AR$0.00008832 AR$0.00008702 AR$0.00009146 AR$0.00008869 - -
Jul-21 2021 AR$0.00008869 AR$0.00008637 AR$0.00009896 AR$0.00008702 - -
May-11 2021 AR$0.522134 AR$0.505497 AR$0.525717 AR$0.516042 AR$1,852 -
May-10 2021 AR$0.516237 AR$0.246245 AR$0.517311 AR$0.270232 AR$1,852 -
May-09 2021 AR$0.270964 AR$0.206204 AR$0.281036 AR$0.253975 - -
May-03 2021 AR$0.54177 AR$0.524078 AR$0.545233 AR$0.524078 AR$926 -
May-02 2021 AR$0.523902 AR$0.519986 AR$0.529226 AR$0.520477 AR$926 -
May-01 2021 AR$0.17057 AR$0.154016 AR$0.174791 AR$0.158155 AR$11,110 -
Apr-30 2021 AR$0.158543 AR$0.145888 AR$0.158886 AR$0.146471 AR$10,184 -
Apr-23 2021 AR$0.1083 AR$0.0816 AR$0.124918 AR$0.121687 AR$4,629 -
Apr-22 2021 AR$0.122317 AR$0.121493 AR$0.137407 AR$0.136778 AR$4,629 -
Apr-17 2021 AR$0.140101 AR$0.126733 AR$0.180309 AR$0.177328 AR$13,887 -
Apr-16 2021 AR$0.178994 AR$0.141462 AR$0.207565 AR$0.150183 AR$17,590 -

Historical and market price analysis of Zelerius (ZLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 250 days, from day 11-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 925.8035 ARS.