Market Cap R48.40T 1.24%
Volume 24h R2.54T 24.89%
BTC % 50.76% 0.15%
ETH % 16.06% -0.74%
Coins 28.149 +2
Exchanges 885
Last update 48 Seconds ago
ZeldaVerse ZVRS

ZeldaVerse (ZVRS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-18 2022 R0.00278071 R0.00278071 R0.00278071 R0.00278071 - -
Aug-17 2022 R0.00278071 R0.00278071 R0.00278071 R0.00278071 - -
Aug-16 2022 R0.00278071 R0.00278071 R0.00278071 R0.00278071 - -
Aug-15 2022 R0.00278071 R0.00278071 R0.00278071 R0.00278071 - -
Aug-14 2022 R0.00278071 R0.00278071 R0.00278071 R0.00278071 - -
Aug-13 2022 R0.00278071 R0.00278071 R0.00278071 R0.00278071 - -
Aug-12 2022 R0.00278071 R0.00278056 R0.00278071 R0.00278056 - -
Aug-11 2022 R0.00278056 R0.00277529 R0.00287265 R0.00282096 - -
Aug-10 2022 R0.002821 R0.00274695 R0.002821 R0.00274695 R6,792 -
Aug-09 2022 R0.00274695 R0.00274695 R0.00274695 R0.00274695 - -
Aug-08 2022 R0.00274695 R0.00274695 R0.00274695 R0.00274695 - -
Aug-07 2022 R0.00274695 R0.00274695 R0.00274774 R0.00274774 - -
Aug-06 2022 R0.00274762 R0.00273137 R0.00280506 R0.0027486 - -
Aug-05 2022 R0.00274635 R0.0027137 R0.00281563 R0.00273181 R3,656 -
Aug-04 2022 R0.00273097 R0.00263271 R0.00274398 R0.0026506 R6,101 -

Historical and market price analysis of ZeldaVerse (ZVRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 107 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.27887 ZAR.