Market Cap Bs.88.24T 1.44%
Volume 24h Bs.4.75T -47.93%
BTC % 50% 0.14%
ETH % 16.74% -0.35%
Coins 27.833 +27
Exchanges 885
Last update 1 minute ago
ZeldaVerse ZVRS

ZeldaVerse (ZVRS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-18 2022 Bs.0.00552532 Bs.0.00552532 Bs.0.00552532 Bs.0.00552532 - -
Aug-17 2022 Bs.0.00552532 Bs.0.00552532 Bs.0.00552532 Bs.0.00552532 - -
Aug-16 2022 Bs.0.00552532 Bs.0.00552532 Bs.0.00552532 Bs.0.00552532 - -
Aug-15 2022 Bs.0.00552532 Bs.0.00552532 Bs.0.00552532 Bs.0.00552532 - -
Aug-14 2022 Bs.0.00552532 Bs.0.00552532 Bs.0.00552532 Bs.0.00552532 - -
Aug-13 2022 Bs.0.00552532 Bs.0.00552532 Bs.0.00552532 Bs.0.00552532 - -
Aug-12 2022 Bs.0.00552532 Bs.0.00552502 Bs.0.00552532 Bs.0.00552502 - -
Aug-11 2022 Bs.0.00552501 Bs.0.00551455 Bs.0.00570799 Bs.0.00560529 - -
Aug-10 2022 Bs.0.00560536 Bs.0.00545823 Bs.0.00560536 Bs.0.00545823 Bs.13,496 -
Aug-09 2022 Bs.0.00545823 Bs.0.00545823 Bs.0.00545823 Bs.0.00545823 - -
Aug-08 2022 Bs.0.00545823 Bs.0.00545823 Bs.0.00545823 Bs.0.00545823 - -
Aug-07 2022 Bs.0.00545823 Bs.0.00545823 Bs.0.00545979 Bs.0.00545979 - -
Aug-06 2022 Bs.0.00545956 Bs.0.00542727 Bs.0.0055737 Bs.0.00546152 - -
Aug-05 2022 Bs.0.00545705 Bs.0.00539216 Bs.0.00559469 Bs.0.00542815 Bs.7,264 -
Aug-04 2022 Bs.0.00542649 Bs.0.00523124 Bs.0.00545234 Bs.0.00526679 Bs.12,124 -

Historical and market price analysis of ZeldaVerse (ZVRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 107 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.32037 VES.