Market Cap zł10.21T 4.01%
Volume 24h zł644.60B 15.49%
BTC % 50.64% 0.53%
ETH % 16.2% -1.17%
Coins 28.144 +12
Exchanges 885
Last update 14 Seconds ago
ZELDA 2.0 ZLDA

ZELDA 2.0 (ZLDA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-19 2024 zł0.040173 zł0.040173 zł0.040173 zł0.040173 - -
Jul-18 2024 zł0.040173 zł0.040173 zł0.040173 zł0.040173 - -
Jul-17 2024 zł0.04069 zł0.04069 zł0.041681 zł0.041429 zł5,326 -
Jul-16 2024 zł0.041429 zł0.039722 zł0.041429 zł0.039722 zł5,702 -
Jul-15 2024 zł0.039722 zł0.037545 zł0.039722 zł0.037545 zł4,117 -
Jul-14 2024 zł0.037545 zł0.036879 zł0.038025 zł0.038025 zł725 -
Jul-13 2024 zł0.038025 zł0.037201 zł0.038025 zł0.037601 zł5,490 -
Jul-12 2024 zł0.037485 zł0.037485 zł0.038232 zł0.037612 zł25,160 -
Jul-11 2024 zł0.037769 zł0.037767 zł0.040217 zł0.039264 zł36,619 -
Jul-10 2024 zł0.038992 zł0.0385 zł0.039032 zł0.0385 zł5,567 -
Jul-09 2024 zł0.038675 zł0.037757 zł0.038771 zł0.037757 zł2,875 -
Jul-08 2024 zł0.037819 zł0.037232 zł0.038345 zł0.03775 zł9,552 -
Jul-07 2024 zł0.03775 zł0.03775 zł0.038596 zł0.038131 zł4,143 -
Jul-06 2024 zł0.03813 zł0.037074 zł0.038983 zł0.038983 zł29,048 -
Jul-05 2024 zł0.038919 zł0.038198 zł0.042499 zł0.042269 zł16,654 -

Historical and market price analysis of ZELDA 2.0 (ZLDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 74 days, from day 05-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93855 PLN.