Market Cap HK$19.82T 2.8%
Volume 24h HK$1.58T 31.4%
BTC % 50.24% -0.23%
ETH % 16.39% 0%
Coins 28.098 +26
Exchanges 885
Last update 3 Minutes ago
ZelaaNFT NFTZ

ZelaaNFT (NFTZ) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-02 2023 HK$0.00002343 HK$0.00002343 HK$0.00002343 HK$0.00002343 - -
Apr-01 2023 HK$0.00002343 HK$0.00002343 HK$0.00002343 HK$0.00002343 - -
Mar-31 2023 HK$0.00002343 HK$0.00002343 HK$0.00002343 HK$0.00002343 - -
Mar-30 2023 HK$0.00002343 HK$0.00002343 HK$0.00002343 HK$0.00002343 - -
Mar-29 2023 HK$0.00002343 HK$0.00002343 HK$0.00002343 HK$0.00002343 - -
Mar-28 2023 HK$0.00002343 HK$0.00002343 HK$0.00002343 HK$0.00002343 - -
Mar-27 2023 HK$0.00002343 HK$0.00002342 HK$0.00003907 HK$0.00003907 - -
Mar-26 2023 HK$0.00003907 HK$0.00001562 HK$0.00006258 HK$0.00001562 HK$7,745 -
Mar-25 2023 HK$0.00001562 HK$0.000007814 HK$0.0000391 HK$0.00003909 HK$3,569 -
Mar-24 2023 HK$0.00003909 HK$0.0000077437 HK$0.00006253 HK$0.0000078165 HK$25,035 -
Mar-23 2023 HK$0.0000078162 HK$0.0000078137 HK$0.0000078306 HK$0.0000078217 HK$92 -
Mar-22 2023 HK$0.0000078222 HK$0.0000077999 HK$0.0000078316 HK$0.0000078222 - -
Mar-21 2023 HK$0.0000078221 HK$0.0000078095 HK$0.0000078365 HK$0.0000078229 - -
Mar-20 2023 HK$0.0000078225 HK$0.0000078168 HK$0.0000078423 HK$0.000007831 HK$162 -
Mar-19 2023 HK$0.000007831 HK$0.0000078237 HK$0.0000078402 HK$0.0000078269 HK$2,019 -

Historical and market price analysis of ZelaaNFT (NFTZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 262 days, from day 10-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80809 HKD.