Market Cap R47.74T -0.88%
Volume 24h R3.45T 20.11%
BTC % 50.6% -0.59%
ETH % 16.22% 0.98%
Coins 28.175 +20
Exchanges 885
Last update 51 Seconds ago
Zeitgeist ZTG

Zeitgeist (ZTG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-22 2024 R0.504875 R0.504558 R0.540775 R0.538081 R7,927 R22,735,525
Jul-21 2024 R0.537959 R0.531431 R0.629929 R0.531449 R30,493 R24,225,366
Jul-20 2024 R0.531504 R0.491565 R0.562647 R0.562548 R17,530 R23,934,690
Jul-19 2024 R0.562535 R0.514933 R0.633641 R0.633428 R9,124 R25,332,071
Jul-18 2024 R0.633444 R0.582158 R0.633775 R0.624871 R10,182 R28,525,215
Jul-17 2024 R0.624918 R0.624908 R0.627268 R0.627091 R193 R28,141,284
Jul-16 2024 R0.626974 R0.626925 R0.644186 R0.644186 R21,517 R28,233,873
Jul-15 2024 R0.673105 R0.544761 R0.673204 R0.645261 R104,439 R30,311,258
Jul-14 2024 R0.645415 R0.634575 R0.691619 R0.653257 R28,656 R29,064,303
Jul-13 2024 R0.653369 R0.60224 R0.653369 R0.60224 R119,042 R29,422,514
Jul-12 2024 R0.611894 R0.587341 R0.611908 R0.603333 R48,009 R27,554,793
Jul-11 2024 R0.602925 R0.593796 R0.611103 R0.59383 R33,814 R27,150,920
Jul-10 2024 R0.593862 R0.525338 R0.617518 R0.565924 R45,371 R26,742,784
Jul-09 2024 R0.565942 R0.562876 R0.628771 R0.625791 R183,437 R25,485,467
Jul-08 2024 R0.628155 R0.625199 R0.62892 R0.62834 R257,176 R28,287,078

Historical and market price analysis of Zeitgeist (ZTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 752 days, from day 07-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.43283 ZAR.