Market Cap ₺76.86T -4.12%
Volume 24h ₺4.63T 24.94%
BTC % 49.91% 0.04%
ETH % 16.66% -0.54%
Coins 27.937 +20
Exchanges 885
Last update 42 Seconds ago
Zeitgeist ZTG

Zeitgeist (ZTG) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
Jul-02 2024 ₺1.2938 ₺1.2598 ₺1.3168 ₺1.2734 ₺106,656 ₺58,266,689
Jul-01 2024 ₺1.2814 ₺1.1887 ₺1.3036 ₺1.2641 ₺148,163 ₺57,707,309
Jun-30 2024 ₺1.2646 ₺1.1423 ₺1.2646 ₺1.2560 ₺246,191 ₺56,948,419
Jun-29 2024 ₺1.2547 ₺1.2309 ₺1.2929 ₺1.2333 ₺444,116 ₺56,505,288
Jun-28 2024 ₺1.2325 ₺1.1903 ₺1.3615 ₺1.1909 ₺291,885 ₺55,505,184
Jun-27 2024 ₺1.1909 ₺1.1072 ₺1.2832 ₺1.1074 ₺215,863 ₺53,629,844
Jun-26 2024 ₺1.1070 ₺1.1069 ₺1.1849 ₺1.1746 ₺87,315 ₺49,853,658
Jun-25 2024 ₺1.1704 ₺1.1606 ₺1.1803 ₺1.1606 ₺234,532 ₺52,707,874
Jun-24 2024 ₺1.1561 ₺1.1561 ₺1.1987 ₺1.1978 ₺238,457 ₺52,062,164
Jun-23 2024 ₺1.1977 ₺1.1779 ₺1.2220 ₺1.2019 ₺17,253 ₺53,936,561
Jun-22 2024 ₺1.2019 ₺1.2019 ₺1.2746 ₺1.2730 ₺447,049 ₺54,124,959
Jun-21 2024 ₺1.2704 ₺1.2623 ₺1.3362 ₺1.3323 ₺227,026 ₺57,210,302
Jun-20 2024 ₺1.3320 ₺1.1879 ₺1.4086 ₺1.1879 ₺138,213 ₺59,986,082
Jun-19 2024 ₺1.1881 ₺1.1879 ₺1.3170 ₺1.2714 ₺128,340 ₺53,502,725
Jun-18 2024 ₺1.2723 ₺1.2042 ₺1.3840 ₺1.3840 ₺368,573 ₺57,295,962

Historical and market price analysis of Zeitgeist (ZTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 732 days, from day 07-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.55169 TRY.