Market Cap ₨691.35T 3.69%
Volume 24h ₨29.10T 33.89%
BTC % 50.07% 0.28%
ETH % 16.81% -0.05%
Coins 27.893 +4
Exchanges 885
Last update 32 Seconds ago
Zeitgeist ZTG

Zeitgeist (ZTG) Historical Price, Volume and Market Data by Date
Pakistani Rupee - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
Jun-30 2024 ₨10.77 ₨9.733 ₨10.77 ₨10.70 ₨2,097,712 ₨485,239,110
Jun-29 2024 ₨10.69 ₨10.48 ₨11.01 ₨10.50 ₨3,784,167 ₨481,463,334
Jun-28 2024 ₨10.50 ₨10.14 ₨11.60 ₨10.14 ₨2,487,059 ₨472,941,772
Jun-27 2024 ₨10.14 ₨9.434 ₨10.93 ₨9.435 ₨1,839,300 ₨456,962,597
Jun-26 2024 ₨9.433 ₨9.431 ₨10.09 ₨10.00 ₨743,986 ₨424,786,938
Jun-25 2024 ₨9.973 ₨9.889 ₨10.05 ₨9.889 ₨1,998,371 ₨449,106,794
Jun-24 2024 ₨9.850 ₨9.850 ₨10.21 ₨10.20 ₨2,031,817 ₨443,604,904
Jun-23 2024 ₨10.20 ₨10.03 ₨10.41 ₨10.24 ₨147,006 ₨459,576,039
Jun-22 2024 ₨10.24 ₨10.24 ₨10.86 ₨10.84 ₨3,809,158 ₨461,181,317
Jun-21 2024 ₨10.82 ₨10.75 ₨11.38 ₨11.35 ₨1,934,413 ₨487,470,531
Jun-20 2024 ₨11.35 ₨10.12 ₨12.00 ₨10.12 ₨1,177,671 ₨511,122,056
Jun-19 2024 ₨10.12 ₨10.12 ₨11.22 ₨10.83 ₨1,093,548 ₨455,879,461
Jun-18 2024 ₨10.84 ₨10.26 ₨11.79 ₨11.79 ₨3,140,492 ₨488,200,411
Jun-17 2024 ₨12.04 ₨11.57 ₨12.06 ₨11.57 ₨3,748,623 ₨542,483,382
Jun-16 2024 ₨11.42 ₨11.40 ₨12.11 ₨12.11 ₨1,538,737 ₨514,278,023

Historical and market price analysis of Zeitgeist (ZTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 730 days, from day 07-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 277.36245 PKR.