Market Cap Rp38,843.41T -95.4%
Volume 24h Rp2,193.39T 18.06%
BTC % 49.91% 47.46%
ETH % 16.69% 47.21%
Coins 27.937 +20
Exchanges 885
Last update 1 minute ago
Zeitgeist ZTG

Zeitgeist (ZTG) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-02 2024 Rp649.31 Rp632.23 Rp660.83 Rp639.06 Rp53,522,792 Rp29,239,873,100
Jul-01 2024 Rp643.08 Rp596.54 Rp654.18 Rp634.37 Rp74,352,271 Rp28,959,160,340
Jun-30 2024 Rp634.62 Rp573.26 Rp634.62 Rp630.33 Rp123,545,482 Rp28,578,328,096
Jun-29 2024 Rp629.68 Rp617.72 Rp648.82 Rp618.92 Rp222,869,853 Rp28,355,952,407
Jun-28 2024 Rp618.54 Rp597.35 Rp683.25 Rp597.64 Rp146,476,216 Rp27,854,072,028
Jun-27 2024 Rp597.64 Rp555.63 Rp643.96 Rp555.72 Rp108,326,199 Rp26,912,972,900
Jun-26 2024 Rp555.56 Rp555.48 Rp594.61 Rp589.46 Rp43,817,310 Rp25,017,976,168
Jun-25 2024 Rp587.36 Rp582.42 Rp592.31 Rp582.42 Rp117,694,757 Rp26,450,302,585
Jun-24 2024 Rp580.17 Rp580.17 Rp601.57 Rp601.11 Rp119,664,564 Rp26,126,266,862
Jun-23 2024 Rp601.05 Rp591.11 Rp613.23 Rp603.15 Rp8,657,991 Rp27,066,892,498
Jun-22 2024 Rp603.15 Rp603.15 Rp639.64 Rp638.83 Rp224,341,681 Rp27,161,435,908
Jun-21 2024 Rp637.54 Rp633.46 Rp670.58 Rp668.59 Rp113,927,939 Rp28,709,748,383
Jun-20 2024 Rp668.47 Rp596.16 Rp706.92 Rp596.16 Rp69,359,345 Rp30,102,713,256
Jun-19 2024 Rp596.22 Rp596.14 Rp660.94 Rp638.07 Rp64,404,893 Rp26,849,181,200
Jun-18 2024 Rp638.49 Rp604.33 Rp694.55 Rp694.55 Rp184,960,356 Rp28,752,734,921

Historical and market price analysis of Zeitgeist (ZTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 732 days, from day 07-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16335.35906 IDR.