Market Cap HK$18.97T 0.36%
Volume 24h HK$602.71B -39.93%
BTC % 49.99% 0.54%
ETH % 16.78% -0.41%
Coins 27.891 +2
Exchanges 885
Last update 2 Minutes ago
Zeitgeist ZTG

Zeitgeist (ZTG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-29 2024 HK$0.301018 HK$0.295301 HK$0.31017 HK$0.295875 HK$106,542 HK$13,555,444
Jun-28 2024 HK$0.29569 HK$0.285563 HK$0.326627 HK$0.2857 HK$70,022 HK$13,315,523
Jun-27 2024 HK$0.2857 HK$0.26562 HK$0.307842 HK$0.265663 HK$51,785 HK$12,865,634
Jun-26 2024 HK$0.265583 HK$0.265546 HK$0.284255 HK$0.28179 HK$20,947 HK$11,959,739
Jun-25 2024 HK$0.280788 HK$0.278425 HK$0.283152 HK$0.278425 HK$56,263 HK$12,644,456
Jun-24 2024 HK$0.277348 HK$0.277348 HK$0.28758 HK$0.287359 HK$57,205 HK$12,489,552
Jun-23 2024 HK$0.287334 HK$0.282579 HK$0.293155 HK$0.288335 HK$4,139 HK$12,939,215
Jun-22 2024 HK$0.288337 HK$0.288337 HK$0.305779 HK$0.305393 HK$107,246 HK$12,984,411
Jun-21 2024 HK$0.304774 HK$0.302823 HK$0.320568 HK$0.31962 HK$54,463 HK$13,724,575
Jun-20 2024 HK$0.319561 HK$0.284996 HK$0.33794 HK$0.284996 HK$33,157 HK$14,390,476
Jun-19 2024 HK$0.285023 HK$0.284983 HK$0.315959 HK$0.305027 HK$30,788 HK$12,835,139
Jun-18 2024 HK$0.30523 HK$0.288899 HK$0.332026 HK$0.332026 HK$88,420 HK$13,745,125
Jun-17 2024 HK$0.339169 HK$0.325758 HK$0.339582 HK$0.325758 HK$105,541 HK$15,273,444
Jun-16 2024 HK$0.321534 HK$0.321155 HK$0.341045 HK$0.341045 HK$43,323 HK$14,479,331
Jun-15 2024 HK$0.340877 HK$0.340539 HK$0.343942 HK$0.343711 HK$111,476 HK$15,350,392

Historical and market price analysis of Zeitgeist (ZTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 729 days, from day 07-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80905 HKD.