Market Cap CL$2,328.68T -1.14%
Volume 24h CL$147.29T -25.67%
BTC % 50.38% -0.02%
ETH % 16.24% -0.67%
Coins 28.113 +15
Exchanges 885
Last update 3 Minutes ago
Zeitgeist ZTG

Zeitgeist (ZTG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-16 2024 CL$31.49 CL$31.49 CL$32.35 CL$32.35 CL$1,080,860 CL$1,418,256,191
Jul-15 2024 CL$33.81 CL$27.36 CL$33.81 CL$32.41 CL$5,246,200 CL$1,522,608,281
Jul-14 2024 CL$32.42 CL$31.87 CL$34.74 CL$32.81 CL$1,439,468 CL$1,459,970,691
Jul-13 2024 CL$32.82 CL$30.25 CL$32.82 CL$30.25 CL$5,979,762 CL$1,477,964,502
Jul-12 2024 CL$30.73 CL$29.50 CL$30.73 CL$30.30 CL$2,411,592 CL$1,384,144,348
Jul-11 2024 CL$30.28 CL$29.82 CL$30.69 CL$29.82 CL$1,698,556 CL$1,363,856,838
Jul-10 2024 CL$29.83 CL$26.38 CL$31.01 CL$28.42 CL$2,279,100 CL$1,343,355,144
Jul-09 2024 CL$28.42 CL$28.27 CL$31.58 CL$31.43 CL$9,214,470 CL$1,280,197,063
Jul-08 2024 CL$31.55 CL$31.40 CL$31.59 CL$31.56 CL$12,918,565 CL$1,420,928,800
Jul-07 2024 CL$31.47 CL$30.11 CL$31.54 CL$30.11 CL$6,276,907 CL$1,417,475,774
Jul-06 2024 CL$30.80 CL$30.05 CL$31.73 CL$31.73 CL$8,964,342 CL$1,387,201,532
Jul-05 2024 CL$31.82 CL$27.79 CL$33.39 CL$32.62 CL$11,745,785 CL$1,432,946,958
Jul-04 2024 CL$33.07 CL$32.96 CL$35.82 CL$35.82 CL$11,871,254 CL$1,489,578,785
Jul-03 2024 CL$35.84 CL$35.81 CL$37.18 CL$37.18 CL$12,264,924 CL$1,614,020,310
Jul-02 2024 CL$36.80 CL$35.83 CL$37.45 CL$36.22 CL$3,033,796 CL$1,657,383,630

Historical and market price analysis of Zeitgeist (ZTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 746 days, from day 07-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 925.92593 CLP.