Market Cap $3.15T
-1.26%
Volume 24h $313.75B
35.32%
BTC % 55.08%
0.69%
ETH % 10.74%
-0.55%
Coins
33.748
+13
Exchanges
885
Last update
1 minute ago
Zebi Token (ZEBI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-04 2024 | $0.00018098 | $0.00018098 | $0.00018098 | $0.00018098 | - | - |
| Mar-03 2024 | $0.00018098 | $0.00018098 | $0.00018098 | $0.00018098 | - | - |
| Mar-02 2024 | $0.00018098 | $0.00018098 | $0.00018098 | $0.00018098 | - | - |
| Mar-01 2024 | $0.00018098 | $0.00018098 | $0.00018098 | $0.00018098 | - | - |
| Feb-29 2024 | $0.00018098 | $0.00018098 | $0.00018098 | $0.00018098 | - | - |
| Feb-28 2024 | $0.00018098 | $0.00018098 | $0.00018098 | $0.00018098 | - | - |
| Feb-27 2024 | $0.00018098 | $0.00018098 | $0.00018098 | $0.00018098 | - | - |
| Feb-26 2024 | $0.00018098 | $0.00016889 | $0.00018099 | $0.00016891 | - | - |
| Feb-25 2024 | $0.00016891 | $0.00016891 | $0.00018098 | $0.00016891 | $0 | - |
| Feb-24 2024 | $0.00016891 | $0.00014478 | $0.00016891 | $0.00015684 | $5 | - |
| Feb-23 2024 | $0.00015684 | $0.00015683 | $0.00018101 | $0.0001569 | $19 | - |
| Feb-22 2024 | $0.00015687 | $0.00014466 | $0.00015693 | $0.00014468 | $1 | - |
| Feb-21 2024 | $0.00014467 | $0.00014467 | $0.00016861 | $0.00016861 | $20 | - |
| Feb-20 2024 | $0.00016861 | $0.00016861 | $0.00016861 | $0.00016861 | - | - |
| Feb-19 2024 | $0.00016861 | $0.00012045 | $0.00016869 | $0.00016864 | - | - |