Market Cap $3.58T
2.92%
Volume 24h $294.16B
-20.53%
BTC % 57.59%
-1.37%
ETH % 9%
5.66%
Coins
31.833
+22
Exchanges
885
Last update
1 minute ago
ZCore Token (ZCRT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.06 | $0.059989 | $0.060068 | $0.060061 | - | - |
| Oct-10 2021 | $0.060055 | $0.059968 | $0.060067 | $0.060002 | - | - |
| Oct-09 2021 | $0.060009 | $0.059995 | $0.060024 | $0.060007 | - | - |
| Oct-08 2021 | $0.060003 | $0.059987 | $0.060028 | $0.060022 | - | - |
| Oct-07 2021 | $0.060021 | $0.059973 | $0.060069 | $0.060019 | - | - |
| Oct-06 2021 | $0.060025 | $0.05996 | $0.060071 | $0.060026 | - | - |
| Oct-05 2021 | $0.060028 | $0.059969 | $0.060062 | $0.05999 | - | - |
| Oct-04 2021 | $0.059992 | $0.059963 | $0.060035 | $0.060012 | - | - |
| Oct-03 2021 | $0.060015 | $0.059983 | $0.060036 | $0.060017 | - | - |
| Oct-02 2021 | $0.060025 | $0.06 | $0.060033 | $0.06001 | - | - |
| Oct-01 2021 | $0.060006 | $0.059987 | $0.060024 | $0.060009 | - | - |
| Sep-30 2021 | $0.06001 | $0.059972 | $0.060031 | $0.060017 | - | - |
| Sep-29 2021 | $0.060019 | $0.059984 | $0.060039 | $0.060017 | - | - |
| Sep-28 2021 | $0.060023 | $0.060005 | $0.06005 | $0.06003 | - | - |
| Sep-27 2021 | $0.06003 | $0.059995 | $0.060081 | $0.060043 | - | - |