Market Cap NZ$4.14T -0.59%
Volume 24h NZ$226.01B -16.42%
BTC % 50.41% 0.06%
ETH % 16.41% 1.09%
Coins 28.132 +19
Exchanges 885
Last update 42 Seconds ago
Zcon Protocol ZCON

Zcon Protocol (ZCON) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-17 2022 NZ$0.6108 NZ$0.6108 NZ$0.6108 NZ$0.6108 - -
May-16 2022 NZ$0.6108 NZ$0.6108 NZ$0.6108 NZ$0.6108 - -
May-15 2022 NZ$0.6108 NZ$0.6108 NZ$0.6108 NZ$0.6108 - -
May-14 2022 NZ$0.6108 NZ$0.6108 NZ$0.6108 NZ$0.6108 - -
May-13 2022 NZ$0.6108 NZ$0.6108 NZ$0.6108 NZ$0.6108 - -
May-12 2022 NZ$0.6108 NZ$0.6108 NZ$0.6108 NZ$0.6108 - -
May-11 2022 NZ$0.6108 NZ$0.6108 NZ$0.6108 NZ$0.6108 - -
May-10 2022 NZ$0.6108 NZ$0.595386 NZ$0.614961 NZ$0.596224 - -
May-09 2022 NZ$0.596202 NZ$0.593553 NZ$0.59924 NZ$0.599162 NZ$33,978 -
May-08 2022 NZ$0.599152 NZ$0.598591 NZ$0.599582 NZ$0.598694 NZ$1,274 -
May-07 2022 NZ$0.598695 NZ$0.597807 NZ$0.598836 NZ$0.598062 NZ$137,071 -
May-06 2022 NZ$0.598069 NZ$0.59737 NZ$0.59847 NZ$0.597411 NZ$115,942 -
May-05 2022 NZ$0.59741 NZ$0.597213 NZ$0.598671 NZ$0.5986 NZ$3,795 -
May-04 2022 NZ$0.598599 NZ$0.597881 NZ$0.598976 NZ$0.597926 NZ$55,528 -
May-03 2022 NZ$0.597941 NZ$0.597868 NZ$0.646807 NZ$0.644947 NZ$170,100 -

Historical and market price analysis of Zcon Protocol (ZCON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 253 days, from day 11-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65719 NZD.