Market Cap HK$19.53T -0.6%
Volume 24h HK$1.07T -16.14%
BTC % 50.33% -0.09%
ETH % 16.42% 1.09%
Coins 28.132 +19
Exchanges 885
Last update 3 Minutes ago
Zcon Protocol ZCON

Zcon Protocol (ZCON) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-17 2022 HK$2.8790 HK$2.8790 HK$2.8790 HK$2.8790 - -
May-16 2022 HK$2.8790 HK$2.8790 HK$2.8790 HK$2.8790 - -
May-15 2022 HK$2.8790 HK$2.8790 HK$2.8790 HK$2.8790 - -
May-14 2022 HK$2.8790 HK$2.8790 HK$2.8790 HK$2.8790 - -
May-13 2022 HK$2.8790 HK$2.8790 HK$2.8790 HK$2.8790 - -
May-12 2022 HK$2.8790 HK$2.8790 HK$2.8790 HK$2.8790 - -
May-11 2022 HK$2.8790 HK$2.8790 HK$2.8790 HK$2.8790 - -
May-10 2022 HK$2.8790 HK$2.8063 HK$2.8986 HK$2.8103 - -
May-09 2022 HK$2.8102 HK$2.7977 HK$2.8245 HK$2.8241 HK$160,155 -
May-08 2022 HK$2.8241 HK$2.8214 HK$2.8261 HK$2.8219 HK$6,007 -
May-07 2022 HK$2.8219 HK$2.8177 HK$2.8226 HK$2.8189 HK$646,090 -
May-06 2022 HK$2.8190 HK$2.8157 HK$2.8209 HK$2.8159 HK$546,501 -
May-05 2022 HK$2.8159 HK$2.8149 HK$2.8218 HK$2.8215 HK$17,886 -
May-04 2022 HK$2.8215 HK$2.8181 HK$2.8233 HK$2.8183 HK$261,733 -
May-03 2022 HK$2.8184 HK$2.8180 HK$3.0487 HK$3.0399 HK$801,776 -

Historical and market price analysis of Zcon Protocol (ZCON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 253 days, from day 11-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81125 HKD.