Market Cap $2.50T
-0.04%
Volume 24h $85.46B
-49.99%
BTC % 54.02%
0%
ETH % 12.75%
0.15%
Coins
29.184
+1
Exchanges
885
Last update
36 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-17 2022 | $0.368576 | $0.368576 | $0.368576 | $0.368576 | - | - |
May-16 2022 | $0.368576 | $0.368576 | $0.368576 | $0.368576 | - | - |
May-15 2022 | $0.368576 | $0.368576 | $0.368576 | $0.368576 | - | - |
May-14 2022 | $0.368576 | $0.368576 | $0.368576 | $0.368576 | - | - |
May-13 2022 | $0.368576 | $0.368576 | $0.368576 | $0.368576 | - | - |
May-12 2022 | $0.368576 | $0.368576 | $0.368576 | $0.368576 | - | - |
May-11 2022 | $0.368576 | $0.368576 | $0.368576 | $0.368576 | - | - |
May-10 2022 | $0.368576 | $0.359274 | $0.371086 | $0.35978 | - | - |
May-09 2022 | $0.359767 | $0.358168 | $0.3616 | $0.361553 | $20,503 | - |
May-08 2022 | $0.361547 | $0.361208 | $0.361806 | $0.36127 | $769 | - |
May-07 2022 | $0.361271 | $0.360735 | $0.361356 | $0.360889 | $82,713 | - |
May-06 2022 | $0.360893 | $0.360471 | $0.361135 | $0.360496 | $69,963 | - |
May-05 2022 | $0.360495 | $0.360377 | $0.361257 | $0.361214 | $2,290 | - |
May-04 2022 | $0.361213 | $0.36078 | $0.361441 | $0.360807 | $33,507 | - |
May-03 2022 | $0.360816 | $0.360772 | $0.390304 | $0.389181 | $102,644 | - |