Market Cap $3.82T
2.32%
Volume 24h $355.50B
25.28%
BTC % 55.28%
-0.18%
ETH % 11.27%
-0.88%
Coins
33.637
+7
Exchanges
885
Last update
1 minute ago
ZChains (ZCD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-21 2025 | $0.00800462 | $0.00800462 | $0.00800462 | $0.00800462 | - | - |
| Sep-20 2025 | $0.00800462 | $0.00800462 | $0.00800462 | $0.00800462 | - | - |
| Sep-19 2025 | $0.00800462 | $0.00800462 | $0.00800462 | $0.00800462 | - | - |
| Sep-18 2025 | $0.00800462 | $0.00800462 | $0.00800462 | $0.00800462 | - | - |
| Sep-17 2025 | $0.00800462 | $0.00800462 | $0.00800462 | $0.00800462 | - | - |
| Sep-16 2025 | $0.00800462 | $0.00800462 | $0.00800462 | $0.00800462 | - | - |
| Sep-15 2025 | $0.00800462 | $0.00800376 | $0.00800575 | $0.00800548 | - | - |
| Sep-14 2025 | $0.00800629 | $0.0080028 | $0.00800641 | $0.00800566 | $36 | - |
| Sep-13 2025 | $0.00800503 | $0.00800463 | $0.00800643 | $0.00800629 | $36 | - |
| Sep-12 2025 | $0.00800609 | $0.00799987 | $0.00800749 | $0.00800332 | $36 | - |
| Sep-11 2025 | $0.00800514 | $0.00800225 | $0.00978791 | $0.00978787 | $36 | - |
| Sep-10 2025 | $0.00978788 | $0.00978784 | $0.00978794 | $0.0097879 | $36 | - |
| Sep-09 2025 | $0.00978787 | $0.00978782 | $0.00978788 | $0.00978783 | $36 | - |
| Sep-08 2025 | $0.00978784 | $0.00978783 | $0.00978793 | $0.00978793 | $36 | - |
| Sep-07 2025 | $0.00978788 | $0.00978781 | $0.00978793 | $0.0097879 | $36 | - |