Market Cap $4.07T
-3.65%
Volume 24h $381.73B
-2.23%
BTC % 55.26%
0.5%
ETH % 12.18%
-1.97%
Coins
32.814
+12
Exchanges
885
Last update
3 Minutes ago
ZChains (ZCD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.012997 | $0.012831 | $0.013118 | $0.012831 | $122,686 | - |
| Aug-17 2025 | $0.012887 | $0.012836 | $0.013118 | $0.012961 | $128,726 | - |
| Aug-16 2025 | $0.01297 | $0.01297 | $0.013139 | $0.013015 | $122,796 | - |
| Aug-15 2025 | $0.012955 | $0.012892 | $0.013112 | $0.012964 | $130,295 | - |
| Aug-14 2025 | $0.012932 | $0.012825 | $0.013045 | $0.01285 | $99,353 | - |
| Aug-13 2025 | $0.012746 | $0.012746 | $0.013104 | $0.013042 | $52,665 | - |
| Aug-12 2025 | $0.013044 | $0.012775 | $0.013149 | $0.012847 | $39,114 | - |
| Aug-11 2025 | $0.012829 | $0.012829 | $0.013187 | $0.013061 | $54,145 | - |
| Aug-10 2025 | $0.012981 | $0.012749 | $0.013025 | $0.012749 | $53,790 | - |
| Aug-09 2025 | $0.012823 | $0.012719 | $0.013053 | $0.012874 | $54,634 | - |
| Aug-08 2025 | $0.012906 | $0.012803 | $0.013187 | $0.012844 | $55,259 | - |
| Aug-07 2025 | $0.012922 | $0.01284 | $0.013053 | $0.012989 | $55,362 | - |
| Aug-06 2025 | $0.012957 | $0.012857 | $0.013073 | $0.012948 | $73,770 | - |
| Aug-05 2025 | $0.013007 | $0.012859 | $0.013116 | $0.013073 | $78,649 | - |
| Aug-04 2025 | $0.013049 | $0.012871 | $0.013142 | $0.012871 | $96,281 | - |