Market Cap $4.14T
-0.57%
Volume 24h $312.82B
9.74%
BTC % 53.51%
-0.44%
ETH % 12.54%
0.23%
Coins
33.090
+10
Exchanges
885
Last update
1 minute ago
ZChains (ZCD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.00978784 | $0.00978783 | $0.00978793 | $0.00978793 | $36 | - |
| Sep-07 2025 | $0.00978788 | $0.00978781 | $0.00978793 | $0.0097879 | $36 | - |
| Sep-06 2025 | $0.0097879 | $0.00964527 | $0.00978792 | $0.00964527 | $36 | - |
| Sep-05 2025 | $0.00964539 | $0.00897016 | $0.012562 | $0.012562 | $147 | - |
| Sep-04 2025 | $0.01256 | $0.01254 | $0.014151 | $0.012968 | $1,289 | - |
| Sep-03 2025 | $0.01298 | $0.01292 | $0.014413 | $0.012921 | $978 | - |
| Sep-02 2025 | $0.012923 | $0.012905 | $0.012929 | $0.012906 | $95 | - |
| Sep-01 2025 | $0.012908 | $0.012861 | $0.013004 | $0.012902 | $52,940 | - |
| Aug-31 2025 | $0.012944 | $0.012849 | $0.013037 | $0.012967 | $125,032 | - |
| Aug-30 2025 | $0.012962 | $0.012857 | $0.013084 | $0.013003 | $130,342 | - |
| Aug-29 2025 | $0.012956 | $0.012892 | $0.013106 | $0.012945 | $119,849 | - |
| Aug-28 2025 | $0.012962 | $0.012845 | $0.013106 | $0.013074 | $127,475 | - |
| Aug-27 2025 | $0.012972 | $0.012911 | $0.013141 | $0.012916 | $126,806 | - |
| Aug-26 2025 | $0.012971 | $0.012871 | $0.013106 | $0.013082 | $128,489 | - |
| Aug-25 2025 | $0.013113 | $0.012875 | $0.013117 | $0.013006 | $125,243 | - |